Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  XREATORS ORT | US$0,0008363 | 11,46% | 5,61% | - | US$18.862,67 | - |
| 4752 |  EvoSimGame ESIM | US$0,06118 | 1,05% | -2,62% | - | US$18.843,98 | - |
| 4753 |  RecycleX RCX | US$0,02323 | -10,99% | -10,96% | - | US$18.770,59 | - |
| 4754 |  BNBTiger Inu BNB | US$0,0004544 | 51,68% | 0,00% | - | US$20.624,38 | - |
| 4755 |  BRC-20 DEX BD20 | US$0,00003680 | -8,94% | 6,23% | - | US$18.783,72 | - |
| 4756 |  MTG Token MTG | US$0,0001958 | -9,18% | 22,36% | - | US$18.723,82 | - |
| 4757 |  Joseon Mun JSM | US$0,0003008 | -0,37% | -0,97% | - | US$18.726,98 | - |
| 4758 |  Telefy TELE | US$0,00008018 | -4,50% | -12,66% | - | US$18.625,15 | - |
| 4759 |  MEDIEUS MDUS | US$0,0003963 | 1,20% | -7,94% | - | US$18.619,10 | - |
| 4760 |  Golden Magfi GMFI | US$0,0008101 | 0,37% | 0,16% | - | US$18.664,88 | - |
| 4761 |  BIBI BIBI | - | -3,93% | -6,44% | - | US$18.618,83 | - |
| 4762 |  NASDEX NSDX | US$0,006569 | 0,02% | 7,89% | - | US$18.562,28 | - |
| 4763 |  Croakey CROAK | US$0,000008250 | 6,94% | 73,52% | - | US$18.513,86 | - |
| 4764 |  AINN AINN | US$0,009652 | -1,43% | -27,83% | - | US$18.615,92 | - |
| 4765 |  Swan Chain SWAN | US$0,004674 | 0,88% | 5,19% | - | US$18.432,39 | - |
| 4766 |  Kim Exchange KIM | US$0,0004034 | 3,62% | -1,88% | - | US$17.672,84 | - |
| 4767 |  Trex20 TX20 | US$0,001639 | 8,15% | 75,37% | - | US$18.272,76 | - |
| 4768 |  Kayserispor Token KYSR | US$0,05438 | -0,84% | -20,91% | - | US$18.360,73 | - |
| 4769 |  Kintsugi KINT | US$0,1845 | -0,40% | 6,24% | - | US$18.269,27 | - |
| 4770 |  BOXCAT BOXCAT | US$0,00005666 | 9,17% | -42,52% | - | US$18.493,12 | - |
| 4771 |  Paimon SpaceX SPV Token SPCX | US$220,62 | 0,55% | 0,16% | - | US$18.037,96 | - |
| 4772 |  Chain Games CHAIN | US$0,02217 | 1,40% | 0,86% | - | US$17.092,59 | - |
| 4773 |  TosDis DIS | US$1,11 | 20,59% | 31,87% | - | US$18.351,37 | - |
| 4774 |  Fanton FTON | US$0,0004339 | -0,36% | 0,52% | - | US$18.267,10 | - |
| 4775 |  Mithril Share MIS | US$0,1122 | 1,42% | 5,88% | - | US$18.294,24 | - |
| 4776 |  NFMart NFM | US$0,000003180 | 3,59% | -2,50% | - | US$18.192,01 | - |
| 4777 |  Fire Protocol FIRE | US$0,0005861 | 0,38% | 16,93% | - | US$18.183,82 | - |
| 4778 |  Victory Gem VTG | US$0,0001435 | 0,91% | 0,96% | - | US$18.140,34 | - |
| 4779 |  PlaceWar PLACE | US$0,00006841 | 7,19% | 1,62% | - | US$18.032,53 | - |
| 4780 |  Nexa (nexaagent.xyz) NXA | US$1,46 | 0,81% | 0,00% | - | US$18.053,11 | - |
| 4781 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$14.551,31 | - |
| 4782 |  Green Beli GRBE | US$0,0003515 | 0,00% | -4,62% | - | US$18.016,70 | - |
| 4783 |  GameOnForge GO4 | US$0,1538 | 2,42% | -31,18% | - | US$17.991,69 | - |
| 4784 |  Metafluence METO | US$0,00007900 | 11,94% | 12,46% | - | US$17.884,84 | - |
| 4785 |  FairERC20 ferc | US$0,005234 | -16,41% | 3,86% | - | US$17.958,82 | - |
| 4786 |  HDOKI OKI | US$0,0009879 | 0,14% | 0,45% | - | US$18.007,67 | - |
| 4787 |  Elys Network ELYS | US$0,03494 | 4,18% | -31,56% | - | US$17.863,30 | - |
| 4788 |  Communis COM | - | -14,42% | -31,82% | - | US$17.906,89 | - |
| 4789 |  SoPay SOP | US$0,00001634 | -1,91% | 19,79% | - | US$17.889,52 | - |
| 4790 |  Snook SNK | US$0,002555 | 8,86% | -4,94% | - | US$17.876,52 | - |
| 4791 |  Reign of Terror REIGN | US$0,0001426 | -1,52% | 0,68% | - | US$17.778,95 | - |
| 4792 |  Stella Fantasy SFTY | US$0,0005617 | -9,43% | -29,99% | - | US$17.771,89 | - |
| 4793 |  Salamanca DON | US$0,0004589 | -4,62% | -16,40% | - | US$17.766,14 | - |
| 4794 |  Hasaki HAHA | US$0,000004070 | 1,21% | 6,04% | - | US$17.615,98 | - |
| 4795 |  CatGPT CATGPT | US$0,0001584 | 5,05% | 19,05% | - | US$17.762,97 | - |
| 4796 |  BISOSwap BISO | US$0,0003375 | 17,60% | 48,77% | - | US$17.620,68 | - |
| 4797 |  Do Your Own Research DYOR | US$0,00007428 | -0,21% | -6,01% | - | US$17.676,04 | - |
| 4798 |  Dragon Mainland Shards DMS | US$0,00003667 | -13,35% | 1,38% | - | US$17.594,93 | - |
| 4799 |  Kontos KOS | US$0,001394 | 5,85% | 2,78% | - | US$17.626,67 | - |
| 4800 |  Superpower Squad SQUAD | US$0,00008888 | -1,04% | -4,66% | - | US$17.619,05 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.