Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MXS Games XSEED | US$0,00001964 | -1,37% | -0,22% | - | US$16.624,55 | - |
| 4902 |  Artmeta MART | US$0,004662 | -1,08% | 2,42% | - | US$16.461,93 | - |
| 4903 |  99Starz STZ | US$0,005306 | 5,36% | -14,87% | - | US$16.580,59 | - |
| 4904 |  Defi For You DFY | US$0,0002072 | -6,37% | -6,74% | - | US$16.550,71 | - |
| 4905 |  Sway Protocol SWAY | US$0,001038 | 1,71% | -16,51% | - | US$16.685,67 | - |
| 4906 |  Ink INK | US$0,0005980 | 2,59% | -13,52% | - | US$16.476,14 | - |
| 4907 |  BunnyPark BP | US$0,001526 | 2,58% | 2,36% | - | US$16.512,02 | - |
| 4908 |  Helion HLN | US$0,06080 | -5,28% | -8,90% | - | US$16.729,22 | - |
| 4909 |  Your Future Exchange YFX | US$0,01473 | -2,06% | -15,94% | - | US$17.156,84 | - |
| 4910 |  Wrapped BESC WBESC | US$4,61 | 7,92% | 2,69% | - | US$16.492,43 | - |
| 4911 |  TAP FANTASY TAP | US$0,0001527 | 0,07% | 6,54% | - | US$16.467,79 | - |
| 4912 |  FIGHT FIGHT | US$0,0006489 | -4,31% | 7,28% | - | US$16.465,86 | - |
| 4913 |  DogWithCap WIC | US$0,00000002000 | 1,56% | 9,00% | - | US$16.363,10 | - |
| 4914 |  Delphy DPY | US$0,006131 | -1,48% | -6,82% | - | US$16.402,73 | - |
| 4915 |  Popcoin POP | US$0,0000001500 | -0,56% | -6,56% | - | US$16.412,47 | - |
| 4916 |  VTRADING VT | US$0,001380 | -0,36% | 4,20% | - | US$16.298,16 | - |
| 4917 |  handleFOREX FOREX | US$0,001057 | 1,50% | 5,65% | - | US$16.244,39 | - |
| 4918 |  LIGO LIGO | US$0,0000002400 | 7,82% | 23,56% | - | US$16.378,18 | - |
| 4919 |  Cherry Network CHER | US$0,0003265 | -1,75% | -17,93% | - | US$16.229,49 | - |
| 4920 |  Brilliantcrypto BRIL | US$0,02438 | -1,61% | -2,33% | - | US$16.076,41 | - |
| 4921 |  Kiba Inu KIBA | US$0,0000009700 | -0,79% | 3,13% | - | US$16.156,01 | - |
| 4922 |  BoringDAO BORING | US$0,00009442 | -0,09% | 0,03% | - | US$16.263,35 | - |
| 4923 |  Edge Video AI FAST | US$0,003347 | 1,64% | 13,91% | - | US$16.131,38 | - |
| 4924 |  Nativ NTV | US$0,00001616 | -2,34% | -16,80% | - | US$16.002,16 | - |
| 4925 |  Solo SOLO | US$0,0002499 | 49,93% | 32,72% | - | US$16.133,55 | - |
| 4926 |  ZED Token ZED | US$0,007084 | -0,17% | 3,65% | - | US$16.019,74 | - |
| 4927 |  DAOSquare RICE | US$0,2056 | -2,74% | -14,79% | - | US$16.151,61 | - |
| 4928 |  Meta Masters Guild Games MEMAGX | US$0,0003760 | 0,81% | -3,80% | - | US$16.141,12 | - |
| 4929 |  Abel finance ABEL | US$0,004445 | 0,00% | 0,03% | - | US$16.027,39 | - |
| 4930 |  ALIENX AIX | US$0,003609 | -0,82% | -0,15% | - | US$16.033,64 | - |
| 4931 |  BaconDAO BACON | US$0,0002897 | 4,74% | 15,11% | - | US$16.022,75 | - |
| 4932 |  Javsphere JAV | US$0,004928 | -3,43% | -5,23% | - | US$16.125,16 | - |
| 4933 |  BULL BTC CLUB BBC | US$0,00002626 | -6,01% | -12,95% | - | US$15.929,64 | - |
| 4934 |  Hadeswap HADES | US$0,01541 | 2,55% | 16,06% | - | US$16.192,39 | - |
| 4935 |  JLaunchpad JLP | US$0,0004300 | 0,00% | 26,52% | - | US$15.998,49 | - |
| 4936 |  MMPRO Token MMPRO | US$0,004656 | -2,85% | 4,52% | - | US$20.618,78 | - |
| 4937 |  Doge 2.0 DOGE2.0 | - | -11,56% | -7,06% | - | US$16.047,46 | - |
| 4938 |  MyMetaTrader MMT | US$0,0001301 | 0,39% | 4,60% | - | US$15.929,30 | - |
| 4939 |  The Rug Game TRG | US$0,0000001500 | -0,94% | 4,95% | - | US$15.822,58 | - |
| 4940 |  Metaverse HQ HQ | US$0,001368 | -1,35% | 2,30% | - | US$15.921,11 | - |
| 4941 |  Robin ROBIN | US$0,000004100 | 23,80% | 98,35% | - | US$15.820,03 | - |
| 4942 |  MetaDAO (old) META | US$1.716,17 | -0,80% | 72,35% | - | US$16.003,45 | - |
| 4943 |  Mindscraft MINDS | US$0,0009167 | -15,82% | -7,34% | - | US$15.793,04 | - |
| 4944 |  SpaceMine MINE | US$0,0001755 | 1,80% | 12,84% | - | US$15.732,49 | - |
| 4945 |  Bitcat BITCAT | US$0,0003894 | 10,55% | 2,34% | - | US$15.772,90 | - |
| 4946 |  Guarantee TEE | US$34,16 | 0,19% | 0,00% | - | US$15.653,47 | - |
| 4947 |  Attack Wagon ATK | US$0,0002098 | 6,81% | 21,24% | - | US$15.734,52 | - |
| 4948 |  NFINITY AI NFNT | US$0,01325 | -20,55% | -17,06% | - | US$15.684,58 | - |
| 4949 |  PLAYFUN PLAYFUN | US$0,000002630 | -9,68% | -18,91% | - | US$15.770,14 | - |
| 4950 |  Meter Stable MTR | US$0,5349 | 13,31% | 4,10% | - | US$15.674,33 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.