Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,10% | 0,06% | - | US$15.627,02 | - |
| 4952 |  SmartMall SMT | US$1,17 | 1,45% | 3,40% | - | US$15.578,23 | - |
| 4953 |  King of Legends KOL | US$0,0001180 | 0,86% | -0,80% | - | US$15.661,38 | - |
| 4954 |  Race Kingdom ATOZ | US$0,02874 | 1,02% | 15,78% | - | US$15.598,77 | - |
| 4955 |  Morpher MPH | US$0,01458 | -5,17% | 0,48% | - | US$15.389,15 | - |
| 4956 |  Zodium ZODI | US$0,00009060 | 6,18% | -0,51% | - | US$15.553,55 | - |
| 4957 |  One Share ONS | US$0,9969 | 0,46% | 7,54% | - | US$15.436,89 | - |
| 4958 |  MBGA MBGA | US$0,00007083 | 0,21% | -54,20% | - | US$15.478,27 | - |
| 4959 |  Infinite Money Glitch IMG | US$0,002936 | -1,98% | -20,50% | - | US$15.900,63 | - |
| 4960 |  Aperture Finance APTR | US$0,0001466 | -2,11% | -19,02% | - | US$15.380,81 | - |
| 4961 |  ChainPort PORTX | US$0,0007850 | -3,89% | 0,70% | - | US$15.360,77 | - |
| 4962 |  NAWS.AI NAWS | US$0,001694 | -1,91% | -7,69% | - | US$15.417,46 | - |
| 4963 |  PunkAI PUNKAI | US$0,0000003000 | -49,60% | -0,07% | - | US$15.359,00 | - |
| 4964 |  STIX STIX | US$0,00006185 | 1,86% | -22,67% | - | US$15.239,46 | - |
| 4965 |  Port Finance PORT | US$0,004090 | -0,80% | 7,27% | - | US$15.233,09 | - |
| 4966 |  MemePad MEPAD | US$0,001260 | 1,49% | -0,27% | - | US$15.233,92 | - |
| 4967 |  NatronZ NCOIN | US$0,03368 | -24,78% | 3,27% | - | US$15.474,76 | - |
| 4968 |  DoctorX DRX | US$0,000001090 | -3,28% | 0,70% | - | US$15.072,23 | - |
| 4969 |  Optio OPT | US$0,004330 | -9,78% | -10,23% | - | US$15.032,04 | - |
| 4970 |  Lootex LOOT | US$0,0009332 | 3,25% | -6,35% | - | US$14.961,09 | - |
| 4971 |  KiteAI KITEAI | US$0,0000001500 | -1,54% | -19,30% | - | US$15.033,49 | - |
| 4972 |  PVC Meta PVC | US$0,009110 | 1,53% | 0,69% | - | US$14.929,96 | - |
| 4973 |  NodeAI NAIT | US$0,2115 | -3,07% | 39,99% | - | US$14.806,02 | - |
| 4974 |  BitcoinX BCX | US$0,00004241 | -4,29% | -63,52% | - | US$14.741,40 | - |
| 4975 |  Anubhav Trainings ATS | US$0,00005426 | 5,29% | 39,17% | - | US$14.755,41 | - |
| 4976 |  Luigi Inu LUIGI | US$0,002152 | 7,44% | 33,22% | - | US$14.706,18 | - |
| 4977 |  Amnis Finance AMI | US$0,06905 | -6,63% | -18,84% | - | US$14.597,23 | - |
| 4978 |  VMPX (Ordinals) VMPX | US$0,005014 | 2,75% | 5,08% | - | US$14.548,90 | - |
| 4979 |  Fyde FYDE | US$0,005853 | -4,39% | 5,40% | - | US$14.665,79 | - |
| 4980 |  MoonEdge MOONED | US$0,001795 | -0,29% | 0,08% | - | US$14.596,12 | - |
| 4981 |  Ink Finance QUILL | US$0,002701 | -11,82% | -18,13% | - | US$14.789,76 | - |
| 4982 |  Bitcoin File BIFI | US$0,0002372 | 11,10% | 12,42% | - | US$14.438,11 | - |
| 4983 |  THE LAND ELF Crossing ELF | US$0,005518 | 1,62% | 1,08% | - | US$14.271,97 | - |
| 4984 |  Satoxcoin SATOX | US$0,00001210 | -7,63% | -17,66% | - | US$14.285,26 | - |
| 4985 |  Value Liquidity VALUE | US$0,02173 | -3,69% | -6,42% | - | US$14.233,50 | - |
| 4986 |  dFund DFND | US$0,0002446 | -4,17% | -64,95% | - | US$14.334,00 | - |
| 4987 |  GoldPro Token GPRO | US$18,37 | -16,40% | -19,56% | - | US$14.167,73 | - |
| 4988 |  TOMCoin TOM | US$0,0002770 | 0,00% | 0,40% | - | US$14.059,26 | - |
| 4989 |  MiaSwap MIA | US$0,009359 | 7,43% | 2,16% | - | US$14.053,55 | - |
| 4990 |  Karmaverse KNOT | US$0,001599 | -1,01% | 13,09% | - | US$13.993,61 | - |
| 4991 |  DOLZ DOLZ | US$0,005724 | 2,59% | -2,87% | - | US$18.863,01 | - |
| 4992 |  SynVision TWS | US$0,06592 | 1,15% | -1,63% | - | - | - |
| 4993 |  PropTech PTEK | US$1,28 | 13,76% | 4,65% | - | US$14.009,57 | - |
| 4994 |  Starcoin STC | US$0,0007879 | 1,19% | -15,37% | - | US$14.007,26 | - |
| 4995 |  Seraph by Virtuals SERAPH | US$0,0005488 | 18,39% | 0,29% | - | - | - |
| 4996 |  Sage Universe SAGE | US$0,0005897 | -7,98% | -10,48% | - | US$13.896,60 | - |
| 4997 |  Athene Network ATN | US$0,00001819 | -9,00% | 4,90% | - | US$13.938,94 | - |
| 4998 |  NAOS Finance NAOS | US$0,003248 | 0,75% | 6,04% | - | US$13.906,26 | - |
| 4999 |  Six Sigma Sports $SIX | US$0,06359 | 3,33% | 9,80% | - | US$14.836,46 | - |
| 5000 |  Neoxa NEOX | US$0,0001646 | -2,24% | 7,83% | - | US$13.857,37 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.