Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  aaa cat AAA | US$0,00003283 | -2,49% | -38,43% | - | US$7.628,76 | - |
| 5152 |  ZoidPay ZPAY | US$0,0007933 | -0,33% | -2,73% | - | US$7.357,90 | - |
| 5153 |  XRP589 RIPPLE | US$0,0007371 | -3,28% | -38,60% | - | US$7.336,51 | - |
| 5154 |  SPX6900 2.0 SPX2.0 | US$0,0008740 | 6,23% | -3,33% | - | US$7.268,42 | - |
| 5155 |  Mega Dice Casino $DICE | US$0,001370 | 11,25% | 9,86% | - | - | - |
| 5156 |  Balanced BALN | US$0,07070 | 7,40% | 8,54% | - | US$3.171,28 | - |
| 5157 |  Fame AI FMC | US$0,00008044 | -17,58% | 40,94% | - | - | - |
| 5158 |  Token.com TOKEN | US$0,001648 | 1,86% | 3,54% | - | US$7.110,85 | - |
| 5159 |  BNBtiger 2.0 BNBTIGER | - | -17,87% | 34,28% | - | US$7.122,43 | - |
| 5160 |  Zambesigold ZGD | US$0,03900 | 5,41% | 11,47% | - | US$7.102,48 | - |
| 5161 |  Husky Avax HUSKY | - | 8,60% | -27,60% | - | US$7.094,90 | - |
| 5162 |  Cheyenne CHEYENNE | US$0,0002582 | 2,55% | 9,07% | - | US$7.104,97 | - |
| 5163 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005886 | 0,08% | -18,99% | - | US$7.023,09 | - |
| 5164 |  SNORT SNORT | US$0,0003876 | -6,49% | -7,50% | - | US$7.016,71 | - |
| 5165 |  Chinese Andy ANDWU | - | 0,90% | 25,86% | - | US$6.983,72 | - |
| 5166 |  MNet NUUM | US$0,001900 | 3,09% | 16,36% | - | US$6.942,82 | - |
| 5167 |  Lets Go Brandon LETSGO | US$0,00000004000 | -0,04% | 13,23% | - | US$6.938,83 | - |
| 5168 |  ANDYMAN ANDYMAN | US$0,0005367 | -1,74% | 76,96% | - | US$6.892,94 | - |
| 5169 |  Shib2.0 SHIB2.0 | - | -0,36% | 10,09% | - | US$6.877,50 | - |
| 5170 |  SolCard SOLC | US$0,01822 | 1,99% | -3,65% | - | US$6.754,03 | - |
| 5171 |  ZynCoin ZYN | US$0,006067 | 2,44% | -4,74% | - | US$6.739,75 | - |
| 5172 |  TUBES TUBES | US$0,1739 | -10,14% | -4,31% | - | US$6.487,23 | - |
| 5173 |  sKLAY SKLAY | US$0,2230 | 11,02% | 15,27% | - | US$6.716,85 | - |
| 5174 |  Spintria SP | US$0,006869 | 1,05% | 1,08% | - | US$6.647,64 | - |
| 5175 |  MemeGames AI MGAMES | US$0,0008965 | -0,80% | -40,55% | - | US$6.620,64 | - |
| 5176 |  EternaFi Agents AINFT | US$0,0008217 | 11,72% | 104,92% | - | US$6.647,06 | - |
| 5177 |  Asia Coin ASIA | US$0,04738 | 0,18% | -0,51% | - | US$6.614,77 | - |
| 5178 |  Kyberdyne KBD | US$0,00008036 | -0,02% | -2,58% | - | US$6.470,24 | - |
| 5179 |  Jak JAK | US$0,0001825 | 2,35% | 12,28% | - | US$6.553,89 | - |
| 5180 |  Swappi PPI | US$0,003308 | 12,70% | 14,66% | - | US$6.568,47 | - |
| 5181 |  Mars Protocol MARS | US$0,01891 | 56,94% | 38,97% | - | US$6.604,74 | - |
| 5182 |  Feisty Doge NFT NFD | US$0,0002039 | 0,71% | 21,51% | - | US$6.439,50 | - |
| 5183 |  Cortensor COR | US$0,009777 | -1,68% | -13,11% | - | US$6.478,18 | - |
| 5184 |  Companion Pet Coin CPC | US$0,2397 | -2,45% | 2,03% | - | US$6.819,12 | - |
| 5185 |  Doge Jones Industrial Average DJI | US$0,0003223 | 0,20% | -8,85% | - | US$6.395,93 | - |
| 5186 |  Parrot Protocol PRT | US$0,0001044 | 0,07% | 6,13% | - | US$6.490,69 | - |
| 5187 |  LegalX LEGAL | US$0,0001520 | -5,12% | 58,37% | - | US$6.300,60 | - |
| 5188 |  H4CK Terminal by Virtuals H4CK | US$0,0001988 | 13,41% | -23,27% | - | US$6.250,47 | - |
| 5189 |  Bonkey BONKEY | US$0,0001034 | -28,43% | -40,75% | - | US$6.173,22 | - |
| 5190 |  Damoon Coin DAMOON | US$0,1392 | 28,72% | 136,03% | - | US$6.161,38 | - |
| 5191 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001149 | 2,76% | 17,27% | - | US$6.147,10 | - |
| 5192 |  DNAxCAT Token DXCT | US$0,01697 | -0,23% | -1,92% | - | US$6.048,70 | - |
| 5193 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,76% | -2,45% | - | US$6.036,05 | - |
| 5194 |  Solnic SOLNIC | US$0,005527 | 7,83% | 13,03% | - | US$6.078,79 | - |
| 5195 |  xSUSHI XSUSHI | US$1,24 | 2,01% | 4,62% | - | US$6.060,83 | - |
| 5196 |  Smart Wallet Token SWT | US$0,000001120 | -18,25% | 107,49% | - | US$6.062,41 | - |
| 5197 |  JD Vance VANCE | US$0,000003850 | -2,99% | 2,99% | - | US$6.041,95 | - |
| 5198 |  earl EARL | US$0,0001349 | -9,23% | -0,56% | - | US$6.013,56 | - |
| 5199 |  Harold HAROLD | US$0,0002382 | 15,59% | 5,73% | - | US$5.949,20 | - |
| 5200 |  Moola Celo USD mCUSD | US$1,00 | -0,26% | 0,62% | - | - | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.