Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dotblox DTBX | US$0,002405 | -32,84% | -53,77% | - | US$2.652,63 | - |
| 5352 |  Frencoin FREN | US$0,01947 | -1,05% | 11,72% | - | - | - |
| 5353 |  Ecoin Finance ECOIN | US$0,0008849 | 7,78% | 13,53% | - | US$2.658,28 | - |
| 5354 |  Rain by Virtuals RAIN | US$0,00007508 | -11,81% | 26,01% | - | US$2.611,98 | - |
| 5355 |  Peanie PEANIE | US$0,0004706 | 8,03% | 15,52% | - | US$2.645,21 | - |
| 5356 |  HeeeHeee HEEHEE | US$0,001713 | 2,90% | 0,68% | - | US$2.609,93 | - |
| 5357 |  Malinka MLNK | US$0,01063 | 0,39% | 5,12% | - | US$2.597,38 | - |
| 5358 |  DogeVerse DOGEVERSE | US$0,000006230 | 5,70% | 13,93% | - | US$2.593,45 | - |
| 5359 |  Billards Hub 8BALL | US$0,04242 | 5,16% | 16,79% | - | US$2.587,55 | - |
| 5360 |  SCAN SCAN | US$0,0005229 | -1,33% | 7,66% | - | US$2.584,08 | - |
| 5361 |  OWO $OWO | - | -2,80% | -24,54% | - | US$2.558,59 | - |
| 5362 |  Onyx Arches OXA | US$0,003108 | 0,41% | -0,29% | - | US$2.544,40 | - |
| 5363 |  Robotic Doge DOGER | US$0,0000003800 | 8,85% | 29,52% | - | US$2.530,72 | - |
| 5364 |  Ore (v1) ORE | US$14,55 | 10,81% | 14,37% | - | US$2.518,85 | - |
| 5365 |  OpSec OPSEC | US$0,003835 | -2,74% | -15,17% | - | US$2.493,50 | - |
| 5366 |  MTH Network MTHN | US$0,07047 | 24,29% | 61,84% | - | US$2.489,63 | - |
| 5367 |  DeFAIRewards DEFAI | US$0,0001184 | -9,86% | -14,26% | - | US$2.469,67 | - |
| 5368 |  WebMind Network WMN | US$0,00007045 | 1,90% | 2,33% | - | US$2.482,91 | - |
| 5369 |  42DAO FTD | US$0,03680 | 8,24% | -12,87% | - | US$2.446,79 | - |
| 5370 |  Smolcoin SMOL | US$0,000001910 | -5,01% | -8,32% | - | US$2.445,93 | - |
| 5371 |  Pendulum PEN | US$0,007051 | -0,70% | -37,75% | - | US$2.429,49 | - |
| 5372 |  Balıkesirspor Token BLKS | US$0,03333 | 7,38% | 0,14% | - | US$2.435,02 | - |
| 5373 |  Fimarkcoin FMC | US$0,0002080 | -12,42% | -18,08% | - | US$2.429,50 | - |
| 5374 |  Kappy KAPPY | US$0,0001229 | 7,49% | 37,19% | - | US$2.422,92 | - |
| 5375 |  Literally Me ME | US$0,0001273 | 4,69% | 41,60% | - | US$2.414,13 | - |
| 5376 |  NIX NIX | US$0,003258 | -1,27% | -0,49% | - | US$2.411,93 | - |
| 5377 |  BaseSwap BSWAP | US$0,04138 | -2,50% | -17,99% | - | US$2.348,04 | - |
| 5378 |  Mintify MINT | US$0,004079 | 0,85% | -4,16% | - | US$2.342,69 | - |
| 5379 |  Satoshi Nakamoto SATOSHI | US$1,30 | -2,51% | 9,00% | - | US$1.857,79 | - |
| 5380 |  Athena DexFi ATHX | US$0,01455 | 0,01% | 0,19% | - | US$2.299,15 | - |
| 5381 |  TEN TENFI | US$0,0008346 | 1,80% | 1,17% | - | US$2.314,04 | - |
| 5382 |  EOS Force EOSC | US$0,00003006 | -0,03% | -1,40% | - | US$2.278,13 | - |
| 5383 |  Altair AIR | US$0,003398 | -4,20% | -5,91% | - | US$2.281,78 | - |
| 5384 |  HODL HODL | US$0,00005588 | -7,97% | -72,99% | - | US$2.269,37 | - |
| 5385 |  Law Of Attraction v2 LOA | US$0,0003041 | -16,75% | 10,22% | - | US$2.265,43 | - |
| 5386 |  Covalent CQT | US$0,001923 | 6,02% | 4,31% | - | US$2.292,49 | - |
| 5387 |  Solidray (new) SRT | US$0,0001049 | 7,72% | 45,37% | - | US$2.201,55 | - |
| 5388 |  IC GHOST GHOST | US$0,0001325 | -0,94% | -2,43% | - | US$2.201,56 | - |
| 5389 |  Alongside Crypto Market Index AMKT | US$311,25 | 0,79% | 3,08% | - | US$2.195,37 | - |
| 5390 |  Blind Boxes BLES | US$0,0006480 | 2,96% | 12,32% | - | US$2.071,08 | - |
| 5391 |  Gamma GAMMA | US$0,01102 | 4,02% | -27,09% | - | US$2.166,67 | - |
| 5392 |  OBOT OBOT | US$0,002024 | -14,74% | 253,73% | - | US$2.141,57 | - |
| 5393 |  CRODEX CRX | US$1,33 | 23,33% | 123,91% | - | US$2.115,40 | - |
| 5394 |  Swiss Capital SC | US$1,09 | -0,05% | -0,42% | - | US$2.129,87 | - |
| 5395 |  Fluxbot FLUXB | US$0,01142 | 3,01% | 11,31% | - | US$2.119,00 | - |
| 5396 |  Colle AI COLLE | US$0,00004722 | -1,27% | -46,06% | - | US$2.108,43 | - |
| 5397 |  SOL ETF SOLETF | - | 15,30% | 43,61% | - | - | - |
| 5398 |  Zarraz Dollar ZD | US$0,01720 | -30,92% | -22,18% | - | US$2.074,92 | - |
| 5399 |  Win WIN | US$0,0002956 | -3,66% | -12,65% | - | US$2.072,98 | - |
| 5400 |  Famous Fox Federation FOXY | US$0,002887 | -2,79% | -6,75% | - | US$2.058,08 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.