Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  JustAnEGG EGG | US$0,001570 | 1,71% | 21,25% | - | US$1.603,86 | - |
| 5452 |  ICPSwap Token ICS | US$0,005987 | 2,57% | 1,54% | - | US$1.615,39 | - |
| 5453 |  CRAZY LION LION | - | 11,62% | 58,86% | - | US$1.589,92 | - |
| 5454 |  Yieltra YLT | US$0,01425 | 8,78% | 57,60% | - | US$1.585,60 | - |
| 5455 |  President Trump 47 | US$0,0001406 | 1,49% | 19,42% | - | US$1.583,12 | - |
| 5456 |  just mooncoin MOON | US$0,00008692 | -4,46% | 30,20% | - | US$1.582,55 | - |
| 5457 |  uShark USHARK | US$0,0001328 | 1,99% | 60,15% | - | US$1.581,11 | - |
| 5458 |  ELIXIR AI ELXAI | US$0,00004203 | 19,10% | 38,28% | - | US$1.574,60 | - |
| 5459 |  DogeKing DOGEKING | - | 2,07% | 4,29% | - | US$1.559,69 | - |
| 5460 |  FREN FREN | US$0,000003250 | 0,03% | -4,20% | - | US$1.556,95 | - |
| 5461 |  AI Protocol AI | - | 10,52% | -99,70% | - | US$1.479,01 | - |
| 5462 |  GLDT GLDT | US$1,15 | 1,46% | 2,89% | - | US$1.522,30 | - |
| 5463 |  Trader TDE | US$1,70 | 2,14% | -5,08% | - | US$1.520,52 | - |
| 5464 |  BitShiba SHIBA | - | 1,45% | -5,14% | - | US$1.511,29 | - |
| 5465 |  Crypto-Altcoins.com ALTS | US$0,00004410 | -11,22% | 1,00% | - | US$1.503,04 | - |
| 5466 |  Healthmedi HMD | US$0,0009991 | -0,01% | 0,94% | - | US$1.498,61 | - |
| 5467 |  Boys Club BOYS | US$0,0000001300 | 123,82% | -5,83% | - | US$1.493,64 | - |
| 5468 |  OVO OVO | US$0,001034 | -0,04% | 1,71% | - | US$1.598,18 | - |
| 5469 |  Berrie Dex BERRIE | US$4,96 | 0,94% | 60,82% | - | US$1.483,12 | - |
| 5470 |  Fry FRY | US$0,02180 | 1,40% | -27,54% | - | US$1.449,76 | - |
| 5471 |  Boysclub on Base BOYS | US$0,002201 | -11,68% | -2,67% | - | US$1.463,46 | - |
| 5472 |  GameGuru GGT | US$0,0001237 | 1,21% | 4,32% | - | US$1.449,07 | - |
| 5473 |  ALF Token ALF | US$0,00000002000 | -0,77% | 4,11% | - | US$1.449,00 | - |
| 5474 |  Greenland Rare Bear NORDO | US$0,0006074 | -21,37% | -76,47% | - | US$1.423,97 | - |
| 5475 |  CRYPTO CLOUD CLOUD | US$0,004053 | 4,14% | 1,44% | - | US$1.593,02 | - |
| 5476 |  Cat CAT | - | 2,09% | 1,47% | - | US$1.406,33 | - |
| 5477 |  MonkeDAO DAOSOL | US$251,50 | 5,67% | 19,11% | - | US$1.398,68 | - |
| 5478 |  StellaSwap STELLA | US$0,03853 | 23,81% | 6,29% | - | US$1.398,52 | - |
| 5479 |  La Peseta PTAS | US$0,00007122 | -7,65% | -6,53% | - | US$1.396,53 | - |
| 5480 |  Overnight OVN | US$0,7209 | -0,51% | -7,77% | - | US$1.375,94 | - |
| 5481 |  Hacash Diamond HACD | US$12,58 | 8,36% | 10,51% | - | US$1.447,81 | - |
| 5482 |  Passage PASG | US$0,001133 | 1,75% | -0,37% | - | US$1.357,09 | - |
| 5483 |  COTI Governance Token gCOTI | US$0,009648 | -7,56% | -3,26% | - | US$1.344,30 | - |
| 5484 |  Heroes of NFT HON | US$0,006931 | 1,45% | 8,46% | - | US$1.352,12 | - |
| 5485 |  Sketch Coin SKETCH | US$0,0002200 | 4,18% | 1,86% | - | US$1.334,08 | - |
| 5486 |  Bonk on Base BONK | - | -0,33% | -11,23% | - | US$1.354,73 | - |
| 5487 |  GROOVE GROOVE | US$0,00007986 | -0,25% | 151,40% | - | US$1.323,72 | - |
| 5488 |  Peace Network PC | US$0,01600 | 6,67% | 6,71% | - | US$1.311,50 | - |
| 5489 |  Ravana RAVANA | - | 5,82% | 165,00% | - | - | - |
| 5490 |  FARM FARM | US$0,3174 | -6,07% | -19,32% | - | US$1.990,95 | - |
| 5491 |  Apetardio APETARDIO | US$0,0002568 | -8,90% | -7,66% | - | US$1.298,77 | - |
| 5492 |  FONE FONE | US$0,0002974 | 3,21% | 9,83% | - | US$1.249,03 | - |
| 5493 |  Tusima Network TSM | US$0,0005963 | 4,42% | 3,78% | - | US$1.226,96 | - |
| 5494 |  Dither AI DITH | US$0,009025 | -2,37% | 0,93% | - | US$1.291,72 | - |
| 5495 |  Talentum TAL | US$108,81 | 1,50% | 0,31% | - | US$1.280,74 | - |
| 5496 |  Agent YP by Virtuals AIYP | US$0,0009105 | 4,18% | -20,79% | - | US$1.276,24 | - |
| 5497 |  Session Token SESH | US$0,1003 | 0,83% | -46,17% | - | US$1.272,45 | - |
| 5498 |  Paladin PAL | US$0,07443 | -0,65% | -13,39% | - | US$1.272,18 | - |
| 5499 |  Feenix FEENIX | US$0,00002565 | 38,22% | -10,55% | - | US$1.259,37 | - |
| 5500 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008174 | -1,28% | 11,90% | - | US$1.258,96 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.