Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Navigator Exchange NAVI | US$0,2704 | 19,91% | 12,28% | - | - | - |
| 5652 |  BNB FLOKI BNBFLOKI | - | -18,29% | 152,83% | - | US$463,45 | - |
| 5653 |  PeiPei (BSC) PEIPEI | - | 8,44% | 50,48% | - | US$453,90 | - |
| 5654 |  Cyberdoge CDOGE | US$0,0008262 | 1,26% | 5,42% | - | US$452,51 | - |
| 5655 |  AstroPepeX APX | US$0,00002117 | -1,40% | 5,62% | - | US$451,51 | - |
| 5656 |  Ruby Currency RBC | US$0,01556 | 3,71% | 74,84% | - | US$450,13 | - |
| 5657 |  SPONGE SPONGE | US$0,000005100 | 1,45% | 2,02% | - | US$450,05 | - |
| 5658 |  PooCoin POOCOIN | US$0,4078 | 1,57% | 3,34% | - | US$446,66 | - |
| 5659 |  Poppy POPPY | US$0,00007435 | -3,77% | -10,75% | - | US$435,06 | - |
| 5660 |  MM Optimizer (Cronos) MMO | US$0,04311 | 29,86% | 133,43% | - | US$439,71 | - |
| 5661 |  e-Money EUR EEUR | US$0,1957 | 4,01% | 7,19% | - | US$435,58 | - |
| 5662 |  TRUMP MAGA | - | 0,00% | -7,02% | - | US$432,53 | - |
| 5663 |  Game Meteor Coin GMTO | US$0,0001186 | -4,74% | -14,46% | - | US$428,19 | - |
| 5664 |  Blurt BLURT | US$0,002375 | 0,80% | 1,55% | - | US$425,75 | - |
| 5665 |  AI PEPE KING AIPEPE | - | 4,77% | -16,80% | - | US$421,29 | - |
| 5666 |  TRYC TRYC | US$0,02428 | -0,22% | -0,36% | - | US$417,48 | - |
| 5667 |  GM Everyday GM | US$0,00003933 | 0,90% | 5,14% | - | US$410,16 | - |
| 5668 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -1,33% | -15,56% | - | US$408,33 | - |
| 5669 |  EGG SOL EGG | US$0,000007240 | 5,42% | 12,01% | - | US$404,75 | - |
| 5670 |  Bonk 2.0 BONK2.0 | - | -2,52% | 10,66% | - | US$404,41 | - |
| 5671 |  Psyop PSYOP | US$0,00002559 | -24,52% | -18,79% | - | US$404,04 | - |
| 5672 |  Biao Coin BIAO | US$0,00001137 | 1,30% | 11,28% | - | US$465,65 | - |
| 5673 |  Trackgood AI TRAI | US$0,0002289 | -0,33% | -27,12% | - | US$400,46 | - |
| 5674 |  RawDog RAWDOG | US$0,01308 | 8,36% | 17,03% | - | US$398,80 | - |
| 5675 |  Anonymous ANON | US$0,00002678 | 4,41% | 27,66% | - | US$398,21 | - |
| 5676 |  Patlu PATLU | US$0,00005011 | -2,82% | 25,92% | - | US$396,96 | - |
| 5677 |  UnleashClub UNLEASH | US$0,00005277 | -2,15% | 4,63% | - | US$394,87 | - |
| 5678 |  MoonStar MOONSTAR | - | 15,79% | 25,65% | - | US$392,78 | - |
| 5679 |  CRAZY DOGE CRAZYDOGE | - | -10,28% | 186,95% | - | US$388,50 | - |
| 5680 |  Hanu Yokia HANU | US$0,0000001500 | 0,93% | 4,58% | - | US$209,81 | - |
| 5681 |  CelebrityCoinV2 CCV2 | US$0,03030 | -6,77% | -21,06% | - | US$382,91 | - |
| 5682 |  Kounotori KTO | - | -1,52% | 10,33% | - | US$381,14 | - |
| 5683 |  WinX.io WIN | US$0,00002516 | 2,84% | -16,50% | - | US$376,13 | - |
| 5684 |  $GOLD $GOLD | - | 6,07% | -4,88% | - | US$375,84 | - |
| 5685 |  Zeeverse VEE | US$0,0002331 | 0,32% | -4,58% | - | US$372,29 | - |
| 5686 |  Wonderful Memories WMEMO | US$90,80 | -4,46% | 5,16% | - | US$367,74 | - |
| 5687 |  Elon for AfD ELON4AFD | US$0,004233 | 0,32% | 4,16% | - | US$368,82 | - |
| 5688 |  Canary CNR | US$0,0006172 | -3,45% | -15,06% | - | US$366,93 | - |
| 5689 |  Arkimals EGG | US$2,15 | -2,11% | 0,41% | - | US$371,91 | - |
| 5690 |  APU GURL APUGURL | US$0,000001210 | -0,66% | 4,57% | - | US$364,33 | - |
| 5691 |  Bullit BULT | US$0,001717 | 3,15% | 2,21% | - | US$364,76 | - |
| 5692 |  Zippie ZIPT | US$0,0002187 | -0,09% | 0,03% | - | US$359,78 | - |
| 5693 |  MAGA DOGE MAGADOGE | - | 4,52% | 12,99% | - | US$356,21 | - |
| 5694 |  Tezos Pepe TZPEPE | US$0,0002397 | -1,00% | -2,29% | - | US$353,58 | - |
| 5695 |  Dragon Soul Token DST | US$0,001042 | 4,09% | -12,44% | - | - | - |
| 5696 |  Dancing Lizard Coin LIZD | - | 3,51% | 15,24% | - | US$346,64 | - |
| 5697 |  XOXNO XOXNO | US$0,02711 | 2,61% | -7,91% | - | US$339,59 | - |
| 5698 |  KnightSwap KNIGHT | US$0,0004839 | 1,46% | 2,37% | - | US$336,99 | - |
| 5699 |  Buff Doge Coin DOGECOIN | - | 3,86% | 1,72% | - | US$334,65 | - |
| 5700 |  Teritori TORI | US$0,0005065 | 0,49% | 19,34% | - | US$331,25 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.