Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Sideliner Coin SIDELINER | US$0,00001242 | 0,98% | 12,78% | - | US$213,77 | - |
| 5752 |  OpenAI Agent OPERATOR | - | 9,87% | 24,81% | - | US$213,50 | - |
| 5753 |  ViCA Token VICA | US$0,0002000 | -4,76% | -4,72% | - | US$211,82 | - |
| 5754 |  VITRAVERSE VTRV | US$0,01711 | 2,77% | 20,70% | - | US$210,69 | - |
| 5755 |  Ridotto RDT | US$0,004694 | 0,43% | 3,97% | - | US$207,17 | - |
| 5756 |  AKITA-BSC AKITA | US$0,0003589 | 1,54% | -4,82% | - | US$204,69 | - |
| 5757 |  Altcoin ALT | - | -41,92% | -17,27% | - | US$204,81 | - |
| 5758 |  LFGSwap Finance (Core) LFG | US$0,0001083 | 5,47% | -2,55% | - | US$202,47 | - |
| 5759 |  Grizzly Honey GHNY | US$0,03185 | -5,28% | -3,47% | - | US$201,09 | - |
| 5760 |  OmniCat OMNI | US$0,00001796 | -1,18% | 4,61% | - | US$199,84 | - |
| 5761 |  Pochita (pochita-eth) POCHITA | US$0,0000002100 | -4,14% | 4,68% | - | US$197,98 | - |
| 5762 |  Hex Orange Address HOA | US$0,005119 | 4,63% | -12,69% | - | US$195,94 | - |
| 5763 |  xcDOT xcDOT | US$3,95 | 1,57% | 3,34% | - | US$192,70 | - |
| 5764 |  GUA GUA | US$0,00002765 | -3,74% | -9,21% | - | - | - |
| 5765 |  Degree Crypto Token DCT | US$3,79 | -11,47% | 169,47% | - | US$191,33 | - |
| 5766 |  Krypton DAO KRD | US$0,9001 | -0,01% | 0,04% | - | US$188,11 | - |
| 5767 |  Chikn Egg EGG | US$0,001355 | 2,09% | 11,10% | - | US$178,81 | - |
| 5768 |  Bitcoin Cash on Base BCHB | US$0,004930 | -0,79% | 4,95% | - | US$184,95 | - |
| 5769 |  Hare Token HARE | - | 2,63% | 5,41% | - | US$180,32 | - |
| 5770 |  Stabull Finance STABUL | US$0,6338 | 4,42% | -0,76% | - | US$181,24 | - |
| 5771 |  GCWine GCW | - | 0,01% | 20,05% | - | US$180,01 | - |
| 5772 |  Tonken 314 DAO 314DAO | US$20,27 | 1,40% | 3,18% | - | US$176,61 | - |
| 5773 |  OtterHome HOME | US$0,03868 | 2,60% | -4,57% | - | US$172,02 | - |
| 5774 |  VPS AI VPS | US$0,01013 | 0,42% | 5,09% | - | US$170,57 | - |
| 5775 |  Grok Inu GROKINU | - | 0,97% | 3,61% | - | US$169,44 | - |
| 5776 |  HXRO HXRO | US$0,001111 | 1,52% | 13,26% | - | US$169,28 | - |
| 5777 |  Groggo By Matt Furie GROGGO | US$0,0004792 | -2,36% | -8,37% | - | US$166,62 | - |
| 5778 |  SafeMoonCash SAFEMOONCASH | - | 2,36% | 2,82% | - | US$165,95 | - |
| 5779 |  Elumia Crowns ELU | US$0,0001097 | 10,31% | -1,12% | - | US$163,47 | - |
| 5780 |  Zack Morris ZACK | US$0,0001764 | 5,01% | 10,57% | - | US$162,42 | - |
| 5781 |  FODL Finance FODL | US$0,0004270 | 8,73% | 5,87% | - | US$160,51 | - |
| 5782 |  Flowmatic $FM | US$0,02628 | 0,52% | 7,45% | - | US$159,66 | - |
| 5783 |  Chinu CHINU | US$0,00007697 | 6,33% | 43,76% | - | US$158,06 | - |
| 5784 |  Archethic UCO | US$0,0001992 | -33,62% | -33,60% | - | US$156,91 | - |
| 5785 |  Novacoin NVC | US$0,02139 | 13,12% | 18,89% | - | US$155,79 | - |
| 5786 |  eBlockStock EBSO | US$0,007431 | -1,46% | -4,35% | - | US$154,18 | - |
| 5787 |  Homer SIMPSON | - | -0,39% | -37,43% | - | US$152,55 | - |
| 5788 |  Dogecoin DOGE | US$0,0002321 | -1,30% | 0,18% | - | US$152,48 | - |
| 5789 |  Solpad Finance SOLPAD | US$0,0000005300 | 3,19% | 8,95% | - | - | - |
| 5790 |  Blue Norva BLU | US$0,0001312 | 1,36% | 5,38% | - | US$151,27 | - |
| 5791 |  HealthSci.AI HSAI | US$0,002444 | 0,00% | -6,84% | - | US$149,69 | - |
| 5792 |  Argo Finance ARGO | US$0,00005925 | -1,12% | 1,66% | - | US$149,23 | - |
| 5793 |  Compendium CMFI | US$0,0001697 | 4,34% | 15,24% | - | US$114,31 | - |
| 5794 |  Sharky SHARK | US$0,004944 | 2,50% | 12,83% | - | - | - |
| 5795 |  Lumi Finance LUA | US$3,12 | 0,36% | -1,20% | - | US$147,55 | - |
| 5796 |  Grape Network GRAPE | US$0,0001469 | -0,16% | 16,58% | - | - | - |
| 5797 |  pSTAKE Staked XPRT STKXPRT | US$0,04204 | 1,81% | 4,14% | - | US$145,87 | - |
| 5798 |  Digitra.com Token DGTA | US$0,007960 | -1,17% | 1,87% | - | US$144,41 | - |
| 5799 |  dogi DOGI | US$1,85 | 0,09% | 0,95% | - | US$143,08 | - |
| 5800 |  PooChain - Powering poo.fun POOP | US$0,00003059 | 2,69% | 9,23% | - | US$143,04 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.