Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PEPECASH PEPECASH | US$0,0001009 | -2,82% | -11,68% | - | US$956,57 | - |
| 5552 |  Atua AI TUA | US$0,00002182 | -9,79% | -41,56% | - | US$946,96 | - |
| 5553 |  Pika to Piko PIKA | US$0,001071 | 13,92% | -25,13% | - | US$942,80 | - |
| 5554 |  Pandemic Multiverse PMD | US$0,0002980 | -1,32% | 1,40% | - | US$937,99 | - |
| 5555 |  EthicHub ETHIX | US$0,2633 | -0,47% | 1,35% | - | US$841,58 | - |
| 5556 |  Pepe Trump PTRUMP | US$0,0009637 | 2,65% | 15,43% | - | US$930,58 | - |
| 5557 |  Looping Collective LOOP | US$0,01431 | -7,06% | 0,13% | - | US$922,58 | - |
| 5558 |  BombPixel BPXL | US$0,0005201 | -1,21% | -82,27% | - | US$906,91 | - |
| 5559 |  Shade Protocol SHD | US$0,6211 | -2,30% | 6,10% | - | US$990,77 | - |
| 5560 |  CDOGE CDOGE | US$0,0007352 | 3,28% | -3,81% | - | US$903,18 | - |
| 5561 |  MKong Ventures $MKONG | US$0,01507 | 2,20% | -0,50% | - | - | - |
| 5562 |  Boblles BOBLS | US$0,0001318 | -5,11% | -5,32% | - | US$894,93 | - |
| 5563 |  JaeCoin JAE | US$0,00001250 | 6,35% | 17,57% | - | US$889,00 | - |
| 5564 |  Transhuman Coin THC | US$0,0001048 | 1,07% | 2,73% | - | US$875,26 | - |
| 5565 |  Obortech OBOT | US$0,007225 | 1,82% | -2,40% | - | US$874,54 | - |
| 5566 |  Safemars SAFEMARS | US$0,00000001000 | 2,50% | 4,56% | - | US$857,80 | - |
| 5567 |  Shiba $Wing WING | US$0,0001648 | 1,67% | -2,47% | - | US$823,41 | - |
| 5568 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003921 | 11,58% | -6,65% | - | US$795,48 | - |
| 5569 |  MEMES MEMES | US$0,00007569 | -1,96% | -13,82% | - | US$832,69 | - |
| 5570 |  CSR CSR | US$0,005801 | -8,78% | -9,35% | - | US$827,38 | - |
| 5571 |  AI Meta Club AMC | US$0,1114 | 2,14% | 79,36% | - | US$823,15 | - |
| 5572 |  Flurry Finance FLURRY | US$0,0003933 | 7,96% | 13,84% | - | US$805,61 | - |
| 5573 |  Baby Moo Deng BABYDENG | US$0,00005339 | -2,29% | 51,24% | - | US$799,93 | - |
| 5574 |  CFB CFB | US$0,000005000 | -0,20% | -20,71% | - | US$799,81 | - |
| 5575 |  PotCoin POT | US$0,001715 | 13,66% | -8,30% | - | US$791,53 | - |
| 5576 |  CAMELL CAMT | US$0,002584 | 0,60% | 0,26% | - | US$794,54 | - |
| 5577 |  SUI Desci Agents DESCI | US$0,0003474 | 15,52% | 39,18% | - | US$793,62 | - |
| 5578 |  Wrapped BONE WBONE | US$0,1669 | -0,91% | 2,67% | - | - | - |
| 5579 |  Vertisan VTSN | US$38,73 | -0,10% | -2,27% | - | US$787,41 | - |
| 5580 |  Capricorn CAPRICORN | US$0,0009267 | 3,49% | 20,99% | - | - | - |
| 5581 |  Lavita AI LAVITA | US$0,001060 | 5,14% | 7,99% | - | US$783,36 | - |
| 5582 |  Ripio Credit Network RCN | US$0,0003570 | -0,09% | 0,03% | - | US$777,55 | - |
| 5583 |  Molten MOLTEN | US$0,1430 | 0,56% | -18,19% | - | US$184,36 | - |
| 5584 |  Buddy The Elf ELF | US$0,00004273 | -9,84% | 22,28% | - | US$769,88 | - |
| 5585 |  BNB SNAKE BNBSNAKE | - | 21,03% | 23,08% | - | US$767,56 | - |
| 5586 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001953 | 3,51% | -1,93% | - | US$754,82 | - |
| 5587 |  WardenSwap WAD | US$0,007692 | -3,05% | -14,68% | - | US$759,91 | - |
| 5588 |  Jaihoz by Virtuals JAIHOZ | US$0,0004494 | -0,93% | 0,50% | - | - | - |
| 5589 |  Devikins DVK | US$0,0002154 | 0,71% | 9,81% | - | US$736,20 | - |
| 5590 |  Bumper BUMP | US$0,0001193 | -43,22% | 79,41% | - | US$733,54 | - |
| 5591 |  Pepe Coin PEPE | - | 1,35% | 7,89% | - | US$758,16 | - |
| 5592 |  FLOKITA FLOKITA | US$0,000001690 | -8,65% | -2,54% | - | US$725,86 | - |
| 5593 |  DOGE TO MARS DOGEMARS | - | -4,92% | 16,40% | - | US$719,65 | - |
| 5594 |  Banus.Finance BANUS | US$0,00008486 | 0,26% | -88,56% | - | US$719,45 | - |
| 5595 |  Honey Badger HOBA | US$0,09511 | -2,92% | 1,06% | - | US$710,62 | - |
| 5596 |  WDOT WDOT | US$3,97 | 1,03% | 4,19% | - | US$704,49 | - |
| 5597 |  Prospective PROS | US$0,04438 | 1,16% | 3,01% | - | US$754,47 | - |
| 5598 |  GoodDollar G$ | US$0,00009758 | -2,46% | 1,51% | - | US$704,08 | - |
| 5599 |  Treble TREB | US$0,1816 | -7,90% | 31,75% | - | US$730,42 | - |
| 5600 |  Brett (SOL) BRETT | US$0,0005419 | 5,35% | 18,29% | - | US$715,62 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.