Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  M3M3 M3M3 | US$0,002199 | 1,60% | 10,48% | - | US$1.256,32 | - |
| 5502 |  Globiance Exchange Token GBEX | - | -3,63% | 6,67% | - | US$1.238,20 | - |
| 5503 |  WEWECOIN WEWE | US$0,000001580 | 36,75% | 33,09% | - | - | - |
| 5504 |  MAO MAO | US$0,00005179 | -1,94% | 7,24% | - | US$1.230,84 | - |
| 5505 |  DegeCoin DEGE | - | -5,11% | -8,10% | - | US$1.223,82 | - |
| 5506 |  Phecda PCD | US$0,002890 | -0,75% | -3,77% | - | - | - |
| 5507 |  Liquid KSM LKSM | US$2,85 | 4,62% | 6,28% | - | US$1.244,09 | - |
| 5508 |  DARKTIMES TIMES | US$0,0005106 | -3,14% | -35,46% | - | US$1.202,57 | - |
| 5509 |  Rezerve Money RZR | US$13,00 | -5,33% | 0,38% | - | US$1.198,69 | - |
| 5510 |  SolControl SCTRL | US$0,001098 | 2,59% | 19,72% | - | - | - |
| 5511 |  Suicune HSUI | US$0,004280 | -3,80% | 13,87% | - | - | - |
| 5512 |  Spurdo SPURDO | - | 3,44% | -7,06% | - | US$1.182,02 | - |
| 5513 |  Elk Finance ELK | US$0,03197 | 0,05% | 4,53% | - | US$1.039,00 | - |
| 5514 |  Ricky The Raccoon RICKY | US$0,0001429 | 9,87% | 5,77% | - | US$1.162,35 | - |
| 5515 |  New Cat NCT | - | -1,93% | -7,50% | - | US$1.162,04 | - |
| 5516 |  Ribus RIB | US$0,006796 | 1,48% | -0,49% | - | US$1.164,31 | - |
| 5517 |  Moss Carbon Credit MCO2 | US$0,1588 | 4,50% | -1,30% | - | US$975,36 | - |
| 5518 |  BoatKid BOATKID | - | -1,75% | -6,64% | - | US$1.147,98 | - |
| 5519 |  noderzz by Virtuals NODE | US$0,00003200 | -0,17% | 34,25% | - | US$1.145,83 | - |
| 5520 |  Moola Celo EUR mCEUR | US$1,16 | -0,17% | 0,39% | - | - | - |
| 5521 |  GEMSTON GEMSTON | US$0,08273 | 0,89% | -3,77% | - | US$1.106,15 | - |
| 5522 |  Shack Token SHACK | US$0,006514 | 2,27% | 5,65% | - | US$1.102,20 | - |
| 5523 |  Swole Doge SWOLE | US$0,000002120 | 61,98% | 95,22% | - | US$1.100,57 | - |
| 5524 |  Foxify FOX | US$0,3706 | 0,12% | 2,92% | - | US$1.100,20 | - |
| 5525 |  Zus ZCN | US$0,006315 | -1,08% | -7,93% | - | US$1.093,88 | - |
| 5526 |  WOOF WOOF | US$0,00004757 | -1,88% | -23,19% | - | US$1.093,94 | - |
| 5527 |  Bsop BSOP | US$0,00007394 | 3,07% | 7,34% | - | US$1.080,22 | - |
| 5528 |  aiSUI SUIAGENT | US$0,00002068 | -34,48% | -21,30% | - | US$1.069,50 | - |
| 5529 |  The GM Machine GM | - | -2,03% | 36,70% | - | US$1.077,78 | - |
| 5530 |  QIE Blockchain QIE | US$0,01152 | -9,77% | 76,18% | - | US$1.075,61 | - |
| 5531 |  Basilisk BSX | US$0,00004258 | 1,24% | 3,45% | - | US$1.023,26 | - |
| 5532 |  Elephant Money (TRUNK) TRUNK | US$0,04449 | -0,31% | -2,73% | - | US$1.061,57 | - |
| 5533 |  BoLe BL | US$0,007381 | -1,30% | -7,21% | - | US$1.067,23 | - |
| 5534 |  Taylor Swift's Cat BENJI BENJI | US$0,0001164 | -3,45% | 8,40% | - | US$1.055,56 | - |
| 5535 |  Ramen RAMEN | US$0,01460 | 8,63% | 26,62% | - | US$1.046,37 | - |
| 5536 |  Nebulas NAS | US$0,0002000 | -9,09% | -79,99% | - | US$1.031,74 | - |
| 5537 |  Kendu Inu KENDU | US$0,0000003700 | 153,50% | 322,83% | - | US$1.029,88 | - |
| 5538 |  X Super Official CEO MRBEAST | US$0,00004825 | 7,10% | -16,46% | - | US$1.013,12 | - |
| 5539 |  Flare Token 1FLR | US$0,000004690 | -8,48% | -2,67% | - | US$1.012,69 | - |
| 5540 |  nftxbt by Virtuals NFTXBT | US$0,0003708 | 2,35% | -15,68% | - | US$996,83 | - |
| 5541 |  Big Back Bitcoin BBBTC | US$0,00003808 | -2,79% | -17,71% | - | US$995,95 | - |
| 5542 |  Virgo VIRGO | US$0,0009324 | 1,76% | 25,22% | - | - | - |
| 5543 |  INFERNO INF | US$0,0000001000 | -13,86% | -9,28% | - | US$981,39 | - |
| 5544 |  Brown BROWN | US$0,00002561 | 9,08% | 21,02% | - | US$979,49 | - |
| 5545 |  Daytona Finance TONI | US$0,0005346 | 3,12% | -19,52% | - | US$976,69 | - |
| 5546 |  Humanize $HMT | US$0,0001120 | 0,00% | 2,79% | - | US$971,04 | - |
| 5547 |  Catcoin BSC CAT | - | 6,19% | 8,21% | - | US$963,66 | - |
| 5548 |  Jason Derulo JASON | US$0,0001205 | 6,85% | 8,16% | - | US$962,99 | - |
| 5549 |  PYRATE PYRATE | US$0,0001996 | -1,48% | 48,45% | - | US$960,66 | - |
| 5550 |  NIAO NIAO | - | -0,71% | 4,09% | - | US$958,78 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.