Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CRYPTON CRYPTON | US$0,4257 | -3,29% | 38,63% | - | US$3.466,13 | - |
| 5302 |  BTC Dragon BTCDRAGON | US$0,0000003900 | 12,09% | -25,82% | - | US$3.445,97 | - |
| 5303 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003286 | 1,19% | 3,63% | - | US$255,19 | - |
| 5304 |  DOWGE DOWGE | - | -27,96% | -34,19% | - | US$3.431,68 | - |
| 5305 |  Falcons FAH | US$1,36 | -0,02% | -1,08% | - | US$3.423,80 | - |
| 5306 |  Gec GEC | US$0,005035 | -38,60% | -88,98% | - | US$3.366,28 | - |
| 5307 |  Gverse GOBI | US$0,00007660 | 17,59% | 54,34% | - | US$3.390,15 | - |
| 5308 |  Gorth GORTH | - | -8,50% | 4,86% | - | US$3.367,43 | - |
| 5309 |  EVAL Engine EVAL | US$0,0005768 | -0,12% | -17,77% | - | US$3.335,98 | - |
| 5310 |  HNC COIN HNC | US$0,01195 | 1,10% | 0,12% | - | US$3.302,06 | - |
| 5311 |  Silent Notary UBSN | US$0,000003340 | 6,03% | 1,55% | - | US$3.315,52 | - |
| 5312 |  Evernode EVR | US$0,1858 | -1,71% | 1,33% | - | US$3.332,18 | - |
| 5313 |  mouse in pasta STUCK | US$0,00002093 | 18,97% | 89,08% | - | US$3.309,33 | - |
| 5314 |  Polymath POLY | US$0,09910 | -1,62% | 1,29% | - | US$3.301,78 | - |
| 5315 |  Pepe of Solana PEPE | US$0,00001041 | 5,21% | -0,83% | - | US$3.307,45 | - |
| 5316 |  PocketFi SWITCH | US$0,0003093 | -4,11% | -20,57% | - | US$3.288,54 | - |
| 5317 |  Long Jawn Silvers JAWN | US$0,0009640 | 3,20% | -39,09% | - | US$4.062,87 | - |
| 5318 |  UCBI Banking UCBI | US$1,33 | 10,24% | 3,87% | - | US$3.280,82 | - |
| 5319 |  Chinese Doge Wow $CHIDO | US$0,001247 | -5,74% | -13,07% | - | US$3.202,28 | - |
| 5320 |  Grok Imagine IMAGINE | US$0,00003215 | -5,57% | -13,32% | - | US$3.252,39 | - |
| 5321 |  CROAK C | US$0,00007106 | -0,48% | 37,79% | - | US$3.248,95 | - |
| 5322 |  Papparico Finance PPFT | US$0,000008110 | 22,32% | 85,43% | - | US$3.214,23 | - |
| 5323 |  Optopia OPAI | US$0,00002054 | 6,46% | 8,59% | - | US$3.208,31 | - |
| 5324 |  Bretta (Brett’s Wife) BRETTA | US$0,0001404 | -2,66% | 9,51% | - | US$3.173,54 | - |
| 5325 |  Bounce BOUNCE | US$0,000009640 | 38,03% | -96,26% | - | US$3.171,28 | - |
| 5326 |  Private Aviation Finance Token CINO | US$0,04799 | 4,78% | 12,00% | - | US$3.168,50 | - |
| 5327 |  Dogecoin20 DOGE20 | US$0,000006890 | 1,55% | 15,54% | - | US$3.135,57 | - |
| 5328 |  WATER $WATER | US$0,00001159 | 21,86% | 16,88% | - | US$3.106,64 | - |
| 5329 |  Orion ORN | US$0,2953 | -1,13% | 1,30% | - | US$3.089,73 | - |
| 5330 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001602 | 1,49% | 7,86% | - | US$5.464,63 | - |
| 5331 |  Opex OPX | US$0,01121 | -0,04% | -0,60% | - | US$3.043,35 | - |
| 5332 |  Baby Manyu BABYMANYU | - | -12,04% | -31,36% | - | US$2.966,93 | - |
| 5333 |  This Is My Iguana TIMI | US$0,0003454 | 1,35% | 19,24% | - | US$2.132,06 | - |
| 5334 |  Pesabase PESA | US$0,04087 | -8,96% | 2,61% | - | US$2.938,67 | - |
| 5335 |  Anryton MOL | US$0,08656 | 0,08% | 0,01% | - | US$2.902,20 | - |
| 5336 |  LandWu LANDWU | - | -6,17% | 8,39% | - | US$2.925,82 | - |
| 5337 |  TALA 1OZT | US$3.415,92 | 0,64% | 2,29% | - | US$2.829,10 | - |
| 5338 |  MCFinance MCF | US$0,002176 | -0,01% | 0,26% | - | US$2.842,79 | - |
| 5339 |  DOGAI DOGAI | US$0,0009213 | -1,51% | 9,16% | - | - | - |
| 5340 |  THE WORD TOKEN TWD | US$0,000008640 | 2,15% | 5,74% | - | US$2.770,00 | - |
| 5341 |  Merit Circle MC | US$0,1255 | 4,94% | 7,46% | - | US$2.749,10 | - |
| 5342 |  Outlanders LAND | US$0,0005648 | 1,68% | 6,41% | - | US$2.745,28 | - |
| 5343 |  Hydration HDX | US$0,009336 | 1,78% | 15,83% | - | US$2.743,21 | - |
| 5344 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,01% | 2,86% | - | US$2.753,43 | - |
| 5345 |  Provenance Blockchain HASH | US$0,02692 | 4,45% | 2,48% | - | US$2.717,69 | - |
| 5346 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001069 | 11,93% | 31,57% | - | US$2.710,19 | - |
| 5347 |  Burncoin BURN | US$0,01887 | 0,52% | -26,64% | - | US$2.706,35 | - |
| 5348 |  Beni BENI | US$0,0009801 | -1,24% | 21,02% | - | US$2.693,29 | - |
| 5349 |  Overtime OVER | US$0,2225 | -0,67% | 2,03% | - | US$2.682,72 | - |
| 5350 |  Frencoin FREN | US$0,000001200 | -8,02% | -13,24% | - | US$2.671,19 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.