Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Guru Network GURU | US$0,001188 | 1,99% | 3,51% | - | US$4.527,76 | - |
| 5252 |  WX Token WX | US$0,01170 | 6,84% | 7,70% | - | US$4.471,41 | - |
| 5253 |  Joule JOULE | US$0,004221 | 6,01% | -5,11% | - | US$4.440,88 | - |
| 5254 |  Dog Wif Nunchucks NINJA | US$0,001872 | -0,03% | 2,27% | - | US$4.430,99 | - |
| 5255 |  Bitcoin on Base BTCB | US$0,2423 | -1,21% | 9,10% | - | US$4.430,95 | - |
| 5256 |  Cristiano Ronaldo Meme CR7 | - | -16,42% | 0,00% | - | US$4.430,50 | - |
| 5257 |  Pakcoin PAK | US$0,004631 | 1,02% | 0,19% | - | US$4.308,42 | - |
| 5258 |  $TRUST ME BROs by Virtuals TRUST | US$0,001588 | 2,40% | -19,91% | - | US$4.385,41 | - |
| 5259 |  CENTER COIN CENT | US$0,001877 | -9,49% | -9,05% | - | US$4.342,10 | - |
| 5260 |  Chumbi Valley CHMB | US$0,00001201 | -7,55% | 14,63% | - | US$4.339,85 | - |
| 5261 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001100 | -6,76% | 16,43% | - | US$4.332,06 | - |
| 5262 |  Quick Transfer coin QTCC | US$0,0002000 | -16,67% | -0,31% | - | US$4.311,31 | - |
| 5263 |  Daram DARAM | US$0,0000007700 | -12,10% | -20,73% | - | US$4.278,07 | - |
| 5264 |  Cajutel CAJ | US$0,05409 | -30,42% | -29,42% | - | US$4.260,06 | - |
| 5265 |  READ2N RCM | US$0,2651 | 1,72% | 4,61% | - | US$4.194,86 | - |
| 5266 |  Tomb Shares TSHARE | US$18,67 | -0,96% | -2,57% | - | US$4.185,98 | - |
| 5267 |  Anzen Finance (ANZ) ANZ | US$0,001229 | -2,03% | 7,53% | - | US$4.513,54 | - |
| 5268 |  Miners.Club MBC | US$0,001389 | -0,15% | -1,29% | - | US$4.166,95 | - |
| 5269 |  Wink WINK | US$0,0004187 | -0,43% | -14,24% | - | US$4.888,57 | - |
| 5270 |  Binancedog BINANCEDOG | US$0,0001389 | -16,67% | 131,23% | - | US$4.082,23 | - |
| 5271 |  Triad TRD | US$0,03197 | -10,06% | 10,98% | - | US$4.038,55 | - |
| 5272 |  IRR TOMAN | US$0,00001010 | -0,98% | -6,45% | - | US$4.045,73 | - |
| 5273 |  Fleabone BONE | US$0,0000002500 | 19,78% | -21,50% | - | US$4.039,20 | - |
| 5274 |  GM Wagmi GM | US$0,0008001 | -0,01% | 0,04% | - | US$3.941,03 | - |
| 5275 |  Hash Epoch Sports Token HEST | US$0,001462 | -3,95% | -22,07% | - | US$3.916,51 | - |
| 5276 |  VOLT.WIN VOLT | US$0,001984 | -2,99% | -12,36% | - | US$3.916,35 | - |
| 5277 |  CashBackPro CBP | US$0,01677 | -1,35% | -8,81% | - | US$3.915,65 | - |
| 5278 |  Nitefeeder NITEFEEDER | - | -5,25% | -11,28% | - | US$3.902,49 | - |
| 5279 |  Solana ID SOLID | US$0,004565 | 2,41% | 11,39% | - | US$3.892,38 | - |
| 5280 |  Mint Token MT | US$0,007794 | -0,46% | 1,02% | - | US$3.883,37 | - |
| 5281 |  Libra LIBRA | US$0,0009415 | 5,94% | 24,71% | - | US$3.825,73 | - |
| 5282 |  Airbloc ABL | US$0,0002061 | 9,24% | 11,62% | - | US$3.883,85 | - |
| 5283 |  FireBotToken FBX | US$0,5078 | -0,07% | -0,95% | - | US$3.831,78 | - |
| 5284 |  Rally RALLY | US$0,001666 | -12,04% | -17,25% | - | US$3.790,69 | - |
| 5285 |  ecoterra ECOTERRA | US$0,0002349 | 0,03% | 2,26% | - | US$3.596,90 | - |
| 5286 |  EtherPOS ETPOS | US$0,3690 | 3,10% | 6,44% | - | US$3.701,25 | - |
| 5287 |  Queen Kitty QKITTY | US$0,0006726 | 4,37% | 20,77% | - | US$3.697,61 | - |
| 5288 |  The Emerald Company EMRLD | US$0,001038 | -0,83% | -2,52% | - | US$3.678,51 | - |
| 5289 |  Water Rabbit Token WAR | US$0,0009425 | 4,01% | 14,65% | - | US$3.631,15 | - |
| 5290 |  Cat Protocol OPCAT | US$0,1059 | 1,29% | -24,91% | - | US$3.594,56 | - |
| 5291 |  MMX MMX | US$0,2168 | 2,08% | -0,54% | - | US$3.565,81 | - |
| 5292 |  Lush AI LUSH | US$0,001255 | -2,33% | -0,41% | - | US$3.546,94 | - |
| 5293 |  TikTrix TRIX | US$0,1451 | -1,84% | -1,36% | - | US$3.540,37 | - |
| 5294 |  AIA Chain AIA | US$0,001782 | -0,89% | -13,84% | - | US$3.567,11 | - |
| 5295 |  Free Speech X | US$0,0004687 | 13,10% | 39,87% | - | US$3.505,22 | - |
| 5296 |  Volaris Games VOLS | US$0,0008785 | -0,54% | -20,86% | - | US$3.451,88 | - |
| 5297 |  Jupiter JUP | US$0,001005 | 5,06% | 12,04% | - | US$3.492,25 | - |
| 5298 |  iinjaz (new) IJZ | US$0,00000009000 | 0,01% | 0,04% | - | US$3.481,14 | - |
| 5299 |  SwapX SWPX | US$0,06972 | -4,01% | -9,61% | - | US$3.484,09 | - |
| 5300 |  GlobalBoost BSTY | US$0,02699 | -8,93% | 10,98% | - | US$3.482,50 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.