Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Sovryn Dollar DLLR | US$0,9866 | -0,31% | 0,94% | - | US$13.820,36 | - |
| 5002 |  Human HMT | US$0,01450 | 3,67% | 11,32% | - | US$13.782,34 | - |
| 5003 |  DODO DODO | US$0,1147 | -9,89% | -0,12% | - | US$13.719,20 | - |
| 5004 |  Speedrun RUN | US$0,001637 | 18,12% | 8,54% | - | US$13.721,57 | - |
| 5005 |  BURT BURT | US$0,0007024 | -10,16% | -9,14% | - | US$13.622,61 | - |
| 5006 |  SymVerse (symverse.org) SYMM | US$0,3810 | -3,82% | -23,55% | - | US$16.295,99 | - |
| 5007 |  Bored Candy City CANDY | US$0,002218 | 10,00% | 61,83% | - | US$13.449,47 | - |
| 5008 |  ANTTIME ANT | US$0,00008110 | -51,97% | -72,30% | - | US$13.847,11 | - |
| 5009 |  RUN TOGETHER RUN | US$0,0004136 | 1,46% | 9,25% | - | US$13.411,37 | - |
| 5010 |  Open Source OS | US$0,008147 | -12,60% | 0,00% | - | US$13.345,24 | - |
| 5011 |  HBC HB | US$0,001700 | -15,00% | 13,38% | - | US$13.298,28 | - |
| 5012 |  Superfriend SUPFRIEND | US$0,00008727 | -4,49% | -33,02% | - | US$13.286,64 | - |
| 5013 |  Smart Energy Pay SEP | US$0,006994 | 0,45% | 1,65% | - | US$13.244,58 | - |
| 5014 |  UFORIKA FORA | US$0,00008508 | -4,42% | -15,24% | - | US$13.222,81 | - |
| 5015 |  MAGIKAL.ai MGKL | US$0,00000007000 | 2,49% | 4,67% | - | US$13.217,75 | - |
| 5016 |  FluidTokens FLDT | US$0,2321 | 1,89% | 1,69% | - | US$13.225,80 | - |
| 5017 |  LIQ Protocol LIQ | US$0,0007412 | 0,02% | 0,14% | - | US$13.823,37 | - |
| 5018 |  Padre PADRE | US$0,05191 | 8,69% | -20,26% | - | US$13.170,37 | - |
| 5019 |  VinDax Coin VD | US$0,01785 | -3,54% | -7,55% | - | US$13.139,54 | - |
| 5020 |  H1DR4 by Virtuals H1DR4 | US$0,0005474 | 11,65% | 6,06% | - | US$13.009,61 | - |
| 5021 |  Queen Sherex QSHX | US$0,0009064 | 5,41% | 10,17% | - | US$12.974,93 | - |
| 5022 |  Global Entertainment Token GET | US$0,009670 | -0,27% | -1,16% | - | US$12.963,56 | - |
| 5023 |  Pine PINE | US$0,002614 | -1,39% | -1,89% | - | US$12.874,04 | - |
| 5024 |  Ecorpay Token ECOR | US$0,03902 | 3,28% | 8,51% | - | US$9.498,96 | - |
| 5025 |  EfficientFrontier SN53 | US$3,10 | 1,01% | -2,68% | - | US$12.696,05 | - |
| 5026 |  Agoric BLD | US$0,005491 | -0,63% | -4,00% | - | US$12.676,14 | - |
| 5027 |  DashFun DFUN | US$0,00002292 | -74,86% | -77,49% | - | US$12.637,26 | - |
| 5028 |  BTCs (Ordinals) BTCS | US$0,04520 | -0,20% | 0,05% | - | US$12.602,22 | - |
| 5029 |  USD One USD1 | US$1,00 | 0,00% | -0,01% | - | US$12.434,68 | - |
| 5030 |  Monkey Pox POX | US$0,006419 | 9,71% | 27,93% | - | US$12.484,84 | - |
| 5031 |  DOGGO DOGGO | - | -2,66% | 2,75% | - | US$12.379,67 | - |
| 5032 |  Mars the hippo MARS | US$0,00008407 | -9,98% | -28,52% | - | US$12.405,86 | - |
| 5033 |  Pepe PEPE | US$0,001037 | 5,16% | 14,62% | - | US$12.240,42 | - |
| 5034 |  Senku Ishigami by Virtuals SENKU | US$0,00006127 | 39,09% | 41,78% | - | US$11.808,17 | - |
| 5035 |  EVA AI EVA | US$0,05227 | -3,07% | -6,65% | - | US$12.276,29 | - |
| 5036 |  ONINO ONI | US$0,03683 | 3,24% | -0,43% | - | US$12.188,23 | - |
| 5037 |  Aurascope AURA | US$0,0001087 | 39,46% | 86,99% | - | US$12.210,43 | - |
| 5038 |  Fjord Foundry FJO | US$0,09991 | 0,64% | -6,87% | - | US$12.113,14 | - |
| 5039 |  EURØP EUROP | US$1,17 | 0,24% | 0,55% | - | US$11.940,25 | - |
| 5040 |  Navigate NVG8 | US$0,004866 | -3,97% | 4,38% | - | US$11.844,69 | - |
| 5041 |  JOJO JOJO | US$0,0002125 | -7,07% | 3,19% | - | US$11.804,53 | - |
| 5042 |  BNB AI BNB | US$0,0003894 | 189,82% | 273,49% | - | US$11.780,68 | - |
| 5043 |  Taxa Token TXT | US$0,0006407 | -0,11% | -0,51% | - | US$11.678,57 | - |
| 5044 |  STELSI STLS | US$0,04885 | 5,96% | -4,40% | - | US$11.725,18 | - |
| 5045 |  HbarSuite HSUITE | US$0,0003501 | -0,08% | -1,25% | - | US$11.685,67 | - |
| 5046 |  RWAI RWAI | US$0,0003041 | 26,60% | 13,23% | - | US$11.664,83 | - |
| 5047 |  Carrot by Puffer CARROT | US$0,06394 | 0,21% | -6,24% | - | US$11.637,65 | - |
| 5048 |  FART COIN FRTC | US$0,0000001500 | 0,72% | 0,94% | - | US$11.601,47 | - |
| 5049 |  MetaWear WEAR | US$0,00008378 | 14,08% | 7,99% | - | US$11.196,14 | - |
| 5050 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,00% | - | US$11.421,20 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.