Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chappyz CHAPZ | US$0,0001928 | 1,08% | 2,35% | - | US$17.168,31 | - |
| 4852 |  Zeusshield ZSC | US$0,00006107 | -1,66% | 7,25% | - | US$16.993,13 | - |
| 4853 |  Operon Origins ORO | US$0,0004708 | 1,34% | 24,48% | - | US$17.126,91 | - |
| 4854 |  Glo Dollar USDGLO | US$1,00 | -0,02% | 0,05% | - | US$17.132,24 | - |
| 4855 |  BLACKHOLE PROTOCOL BLACK | US$0,01367 | 12,22% | 0,48% | - | US$17.104,94 | - |
| 4856 |  Tate Terminal TATE | US$0,0007337 | -3,99% | 13,78% | - | US$17.171,54 | - |
| 4857 |  Waggle Network WAG | US$0,0003364 | 5,42% | -40,28% | - | US$17.131,77 | - |
| 4858 |  PlayPad PPAD | US$0,0006164 | 2,70% | 1,42% | - | US$17.006,00 | - |
| 4859 |  Jumoney JUM | US$0,001854 | 13,70% | 1,08% | - | US$16.807,81 | - |
| 4860 |  Versus-X VSX | US$0,009608 | -5,76% | -11,47% | - | US$17.027,03 | - |
| 4861 |  Sentre Protocol SNTR | US$0,01581 | 1,22% | -12,66% | - | US$16.983,68 | - |
| 4862 |  DPRating RATING | US$0,00007857 | 1,17% | 1,52% | - | US$17.054,22 | - |
| 4863 |  Midnight Evergreen NIGHT | US$0,0003600 | 0,25% | -2,58% | - | US$17.092,69 | - |
| 4864 |  Charged Particles IONX | US$0,001598 | -2,86% | -0,56% | - | US$17.050,42 | - |
| 4865 |  Verida VDA | US$0,002522 | 1,26% | -4,14% | - | US$16.958,15 | - |
| 4866 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | -2,27% | -0,61% | - | US$16.945,69 | - |
| 4867 |  EpiK Protocol AIEPK | US$0,0003998 | 0,11% | 8,90% | - | US$16.951,83 | - |
| 4868 |  CodeMong Ai COAI | US$0,000003360 | 1,42% | 3,05% | - | US$16.887,43 | - |
| 4869 |  One Cash ONC | US$0,05006 | -3,28% | -8,71% | - | US$16.975,66 | - |
| 4870 |  Powerloom POWER | US$0,009657 | -0,84% | -3,35% | - | US$16.961,49 | - |
| 4871 |  Animal Concerts ANML | US$0,00002589 | -0,12% | 11,55% | - | US$16.944,37 | - |
| 4872 |  Naka Bodhi Token NBOT | US$0,004520 | -1,70% | -0,98% | - | US$16.847,91 | - |
| 4873 |  WingRiders Governance Token WRT | US$0,01880 | -2,29% | 0,76% | - | US$16.875,07 | - |
| 4874 |  NightVerse Game NVG | US$0,001026 | 2,76% | -7,20% | - | US$16.889,20 | - |
| 4875 |  Skrumble Network SKM | US$0,00004115 | 12,50% | 4,12% | - | US$16.828,32 | - |
| 4876 |  Alpaca City ALPA | US$0,008711 | 3,98% | 8,70% | - | US$16.745,53 | - |
| 4877 |  Essentia ESS | US$0,0002476 | -9,10% | -1,03% | - | US$16.751,69 | - |
| 4878 |  PsyOptions PSY | US$0,0002509 | 0,10% | 4,25% | - | US$16.759,07 | - |
| 4879 |  Nomad Exiles PRIDE | US$0,0008012 | 0,49% | 4,61% | - | US$16.805,69 | - |
| 4880 |  OrdzGames GAMES | US$0,03233 | 0,53% | -1,17% | - | US$16.822,74 | - |
| 4881 |  Lucky Block v2 LBLOCK | US$0,00003212 | -5,62% | -3,17% | - | US$16.873,13 | - |
| 4882 |  Torah Network VP | US$0,01137 | -12,67% | 33,71% | - | US$16.781,97 | - |
| 4883 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002853 | -0,22% | -0,32% | - | US$16.771,28 | - |
| 4884 |  LEGION LEGION | US$0,0002943 | -9,90% | -3,72% | - | US$16.748,65 | - |
| 4885 |  Work X WORK | US$0,001645 | 0,64% | 5,32% | - | US$16.716,42 | - |
| 4886 |  Dopamine App DOPE | US$0,0008393 | -4,47% | 1,75% | - | US$16.779,28 | - |
| 4887 |  QiSwap QI | US$0,0009582 | -0,35% | -2,92% | - | US$16.736,46 | - |
| 4888 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 23,63% | 66,03% | - | US$17.082,61 | - |
| 4889 |  DuelNow DNOW | US$0,009898 | 11,24% | 29,38% | - | US$16.715,35 | - |
| 4890 |  Empire Token EMPIRE | US$0,0001524 | -3,29% | 20,97% | - | US$16.721,12 | - |
| 4891 |  Planet Sandbox PSB | US$0,005583 | 1,90% | -12,96% | - | US$16.726,87 | - |
| 4892 |  BNSx (Ordinals) BNSx | US$0,01171 | -2,57% | 11,51% | - | US$16.698,77 | - |
| 4893 |  Pando PANDO | US$0,0001001 | 0,05% | -3,16% | - | US$16.790,08 | - |
| 4894 |  Youclout YCT | US$0,00003593 | 1,56% | 13,19% | - | US$16.760,66 | - |
| 4895 |  EgonCoin EGON | US$0,0002549 | -11,74% | 23,92% | - | US$16.777,61 | - |
| 4896 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,04% | - | US$16.633,92 | - |
| 4897 |  Matching Game MATCH | US$0,000002970 | -2,49% | -18,28% | - | US$16.578,84 | - |
| 4898 |  Colizeum ZEUM | US$0,0005703 | -3,67% | -39,60% | - | US$16.696,32 | - |
| 4899 |  Dash 2 Trade D2T | US$0,0003778 | 0,00% | 3,22% | - | US$16.577,30 | - |
| 4900 |  CronaSwap CRONA | US$0,0007588 | 15,33% | 65,01% | - | US$16.489,28 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.