Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  STO CHAIN STOC | US$0,1495 | 0,62% | 2,60% | - | US$21.326,86 | - |
| 4702 |  ELVIS ELVIS | US$0,0006902 | -1,12% | -5,10% | - | US$21.083,83 | - |
| 4703 |  Bitcoin EDenRich BITBEDR | US$0,4669 | 28,19% | 88,08% | - | US$21.031,21 | - |
| 4704 |  XANA XETA | US$0,0003318 | -2,35% | 4,88% | - | US$21.011,72 | - |
| 4705 |  Monerium EUR emoney EURe | US$1,17 | 0,33% | 0,58% | - | US$24.992,41 | - |
| 4706 |  Payment Swap Utility Board PSUB | US$0,00001954 | -0,91% | -4,31% | - | US$21.012,55 | - |
| 4707 |  AsMatch ASM | US$0,03868 | 2,31% | -4,46% | - | US$21.087,76 | - |
| 4708 |  Retik Finance RETIK | US$0,0004598 | -1,47% | -14,69% | - | US$20.893,06 | - |
| 4709 |  Edelcoin EDLC | US$3,02 | 0,85% | 0,66% | - | US$20.803,43 | - |
| 4710 |  Arbius AIUS | US$3,43 | -2,71% | -22,65% | - | US$10.717,88 | - |
| 4711 |  Ring AI RING | US$0,009575 | -9,72% | -3,41% | - | US$20.791,15 | - |
| 4712 |  Poken PKN | US$0,0001476 | 49,70% | 39,17% | - | US$20.882,11 | - |
| 4713 |  AID AID | US$0,5126 | -5,22% | -20,93% | - | US$20.720,69 | - |
| 4714 |  MINE COIN MIH | US$0,2066 | 0,21% | 0,03% | - | US$20.628,39 | - |
| 4715 |  PRIMAL PRIMAL | US$0,00002518 | 1,33% | -13,83% | - | US$20.635,47 | - |
| 4716 |  Copiosa Coin COP | US$0,0002499 | 0,33% | 1,14% | - | US$20.562,36 | - |
| 4717 |  Distribute.ai DIS | US$0,002877 | 0,31% | 0,68% | - | US$14.150,79 | - |
| 4718 |  BIGHAIR BGA | US$0,001807 | 24,71% | 66,28% | - | US$20.466,98 | - |
| 4719 |  pepeinatux $INA | US$0,002974 | 2,47% | 3,08% | - | US$20.348,10 | - |
| 4720 |  MAI MIMATIC | US$0,6398 | 33,46% | 51,36% | - | US$5.312,61 | - |
| 4721 |  Good Games Guild GGG | US$0,002702 | -3,20% | -13,82% | - | US$20.303,07 | - |
| 4722 |  MuxyAI MAI | US$0,001222 | -0,08% | -26,31% | - | US$20.175,65 | - |
| 4723 |  Zamio ZAM | US$0,00004012 | 0,88% | -19,42% | - | US$20.190,67 | - |
| 4724 |  Ents ENTS | US$0,0001865 | 1,14% | 2,29% | - | US$20.087,72 | - |
| 4725 |  KCAL KCAL | US$0,001145 | -0,69% | -18,93% | - | US$20.130,90 | - |
| 4726 |  WE LOVE ASS ASS | US$0,001217 | -2,18% | 40,35% | - | US$20.107,49 | - |
| 4727 |  FLOCK FLOCK | US$0,0002206 | -3,94% | 3,38% | - | US$19.854,87 | - |
| 4728 |  Vista Finance VISTA | US$17,82 | 9,36% | -4,67% | - | US$19.801,73 | - |
| 4729 |  Yield Yak YAK | US$456,18 | -1,97% | -12,02% | - | US$12.882,53 | - |
| 4730 |  Weave6 WX | US$0,0001086 | -0,20% | 0,15% | - | US$19.721,69 | - |
| 4731 |  Drac (Ordinals) DRAC | US$0,007360 | 0,41% | 1,64% | - | US$20.539,45 | - |
| 4732 |  Staked ICX sICX | US$0,1924 | 8,67% | 8,54% | - | US$33.918,00 | - |
| 4733 |  BilliCat BCAT | US$0,01431 | 3,72% | 9,27% | - | US$19.679,90 | - |
| 4734 |  Taτsu TATSU | US$2,97 | -0,49% | -5,85% | - | US$19.566,23 | - |
| 4735 |  Tuzlaspor Token TUZLA | US$0,001127 | -0,22% | -0,32% | - | US$19.546,22 | - |
| 4736 |  Domi Online DOMI | US$0,004278 | -2,07% | 0,34% | - | US$19.356,59 | - |
| 4737 |  VaporFund VPR | US$0,0005092 | -0,02% | 4,60% | - | US$19.459,15 | - |
| 4738 |  Mao MAO | US$0,0001503 | 7,90% | 7,21% | - | US$19.501,35 | - |
| 4739 |  Holograph HLG | US$0,0001216 | -3,64% | -2,42% | - | US$19.468,00 | - |
| 4740 |  BEATS on BASE BEATS | US$0,001059 | -3,71% | -7,18% | - | US$19.400,45 | - |
| 4741 |  Coinzix ZIX | US$0,00001687 | 0,53% | -5,27% | - | US$19.348,85 | - |
| 4742 |  Kinesis Gold KAU | US$109,46 | 0,37% | 1,61% | - | US$19.270,68 | - |
| 4743 |  Kibho Coin KBC | US$0,008028 | 1,13% | 33,34% | - | US$19.151,15 | - |
| 4744 |  Wakanda Inu WKD | - | -14,78% | -22,57% | - | US$19.247,93 | - |
| 4745 |  Homebrew Robotics Club BREW | US$0,004683 | 7,48% | 61,95% | - | US$19.177,51 | - |
| 4746 |  Defi Tiger DTG | US$0,00000001000 | 9,49% | 0,26% | - | US$19.087,35 | - |
| 4747 |  VELAAI VELAAI | US$0,003142 | 0,64% | -6,05% | - | US$18.773,20 | - |
| 4748 |  Majo MAJO | US$0,004510 | 4,72% | 12,38% | - | US$18.888,57 | - |
| 4749 |  Single Finance SINGLE | US$0,0001805 | 2,30% | 24,41% | - | US$18.921,15 | - |
| 4750 |  Kryptonite SEILOR | US$0,0007094 | -2,59% | -13,08% | - | US$18.966,77 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.