Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GIOVE GIOVE | US$1,21 | -0,19% | -2,20% | - | US$47.305,90 | - |
| 4452 |  00 Token 00 | US$0,01586 | 1,82% | 1,85% | - | US$47.372,13 | - |
| 4453 |  Max on ETH MAXETH | US$0,000001500 | 2,21% | -0,87% | - | US$47.229,04 | - |
| 4454 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001330 | 0,53% | 2,57% | - | US$47.024,22 | - |
| 4455 |  MuziKoin MZK | US$0,002649 | -0,60% | -5,11% | - | US$47.447,03 | - |
| 4456 |  MarioNawfal on X MARIO | US$0,0003699 | -5,02% | -2,36% | - | US$46.704,25 | - |
| 4457 |  Ryo Currency RYO | US$0,002591 | -2,41% | -3,83% | - | US$46.401,50 | - |
| 4458 |  Gala Music MUSIC | US$0,01545 | 1,10% | -3,06% | - | US$46.639,43 | - |
| 4459 |  STASH INU STASH | US$0,00005081 | 1,60% | 7,05% | - | US$48.470,07 | - |
| 4460 |  JennyCo JCO | US$0,001995 | 0,30% | -0,07% | - | US$47.270,92 | - |
| 4461 |  Paintswap (BRUSH) BRUSH | US$0,01322 | 4,32% | -7,33% | - | US$46.615,11 | - |
| 4462 |  Gekko HQ GEKKO | US$0,000001870 | -2,16% | 12,93% | - | US$46.177,40 | - |
| 4463 |  PopDog POPDOG | US$0,0007810 | -1,27% | 0,54% | - | US$45.850,49 | - |
| 4464 |  Aquarius AQUA | US$0,0009772 | 0,40% | -2,05% | - | US$46.281,13 | - |
| 4465 |  Aurix AUR | US$0,4392 | 0,88% | 0,20% | - | US$46.281,45 | - |
| 4466 |  xUSD xUSD | US$1,00 | 0,01% | 0,01% | - | US$45.899,03 | - |
| 4467 |  Store of Value VAL | US$0,0001508 | -0,78% | -0,23% | - | US$45.332,50 | - |
| 4468 |  Matrix Layer Protocol MLP | US$0,001703 | -21,29% | -32,29% | - | US$45.250,57 | - |
| 4469 |  Diverge Loop DLC | US$0,2875 | 35,02% | 22,60% | - | US$45.394,23 | - |
| 4470 |  Bobaoppa BOBAOPPA | US$0,0007130 | 0,11% | -6,39% | - | US$45.479,12 | - |
| 4471 |  Banksters Token BARS | US$0,0003660 | 0,00% | -1,06% | - | US$45.692,52 | - |
| 4472 |  Plena Finance PLENA | US$0,001258 | -7,92% | -31,44% | - | US$45.150,06 | - |
| 4473 |  World Liberty Financial (wlfi.one) WLFI | US$0,00006159 | -10,95% | 43,93% | - | US$52.311,01 | - |
| 4474 |  Kitten Haimer KHAI | US$0,03212 | -0,76% | 14,22% | - | US$43.872,75 | - |
| 4475 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001300 | -76,87% | 215,29% | - | US$44.635,54 | - |
| 4476 |  Pectra Giraffe GPECTRA | US$0,0000002500 | -13,75% | 82,03% | - | US$44.583,53 | - |
| 4477 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,40 | -2,44% | -11,43% | - | US$44.486,84 | - |
| 4478 |  CRYN CRYN | US$1,14 | 1,04% | 8,32% | - | US$44.269,70 | - |
| 4479 |  Lifeform Token LFT | US$0,006481 | -0,35% | -5,98% | - | US$44.308,10 | - |
| 4480 |  Loky AI LOKY | US$0,001856 | 20,29% | -11,92% | - | US$44.148,21 | - |
| 4481 |  Aetherius Infinite Chain AIC | US$0,0000009400 | -16,56% | -26,63% | - | US$43.719,36 | - |
| 4482 |  toby TOBY | US$0,00000003000 | 1,44% | -8,23% | - | US$49.096,56 | - |
| 4483 |  LC SHIB LC | US$0,003094 | 10,58% | 3,18% | - | US$43.567,29 | - |
| 4484 |  4-CHAN 4CHAN | - | -4,43% | 5,04% | - | US$43.086,88 | - |
| 4485 |  Mazze MAZZE | US$0,0005723 | -3,91% | -15,22% | - | US$43.237,10 | - |
| 4486 |  LAIKA The Cosmodog LAIKA | US$0,000001480 | 3,44% | 7,30% | - | US$43.453,48 | - |
| 4487 |  PRIVATEUM GLOBAL PRI | US$4,38 | -0,26% | -6,25% | - | US$43.331,83 | - |
| 4488 |  SALVIUM SAL | US$0,06691 | 0,40% | -15,54% | - | US$42.610,19 | - |
| 4489 |  Pizza (Ordinals) PIZZA | US$0,1694 | 0,00% | -23,83% | - | US$42.664,02 | - |
| 4490 |  Digicoin DIGI | US$0,00000004000 | 8,74% | 37,01% | - | US$42.842,44 | - |
| 4491 |  Docs-Insights (Taτsu) SN84 | US$0,9632 | -3,18% | 7,21% | - | US$42.540,07 | - |
| 4492 |  INVITE Token INVITE | US$0,001789 | 3,23% | 3,10% | - | US$42.741,78 | - |
| 4493 |  Runesterminal RUNI | US$0,04940 | -1,06% | -6,37% | - | US$42.088,14 | - |
| 4494 |  Alita Finance ALI | US$0,03551 | 1,03% | 3,11% | - | US$43.553,92 | - |
| 4495 |  Taproot Exchange TAPROOT | US$0,0004336 | 17,61% | 21,45% | - | US$41.812,35 | - |
| 4496 |  Hydro Protocol HOT | US$0,0009851 | 3,14% | 3,17% | - | US$41.463,59 | - |
| 4497 |  BOB BOB | US$0,2812 | -3,60% | -9,12% | - | US$41.835,82 | - |
| 4498 |  Libertum LBM | US$0,01215 | -16,78% | -28,49% | - | US$41.536,14 | - |
| 4499 |  Waterfall WATER | US$0,0001407 | 0,39% | 2,41% | - | US$41.488,14 | - |
| 4500 |  Daumenfrosch $DAUMEN | US$0,02595 | -1,14% | 15,95% | - | US$41.460,78 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.