Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  walter WALTER | US$0,0008831 | -4,55% | 0,20% | - | US$56.998,15 | - |
| 4352 |  Swaperry PERRY | US$0,001598 | -4,91% | 9,27% | - | US$57.459,80 | - |
| 4353 |  Litentry LIT | US$0,4363 | -2,57% | 4,18% | - | US$57.643,00 | - |
| 4354 |  Harambe AI HARAMBEAI | US$0,008580 | -0,85% | -8,30% | - | US$57.072,88 | - |
| 4355 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00008078 | -77,14% | 710,32% | - | - | - |
| 4356 |  FROGGER FROGGER | US$0,0001844 | 75,40% | 70,83% | - | US$56.749,59 | - |
| 4357 |  Kasper the Ghost of Kaspa KASPER | US$0,00009760 | -9,92% | 12,27% | - | US$56.539,59 | - |
| 4358 |  Brazilian Digital Token BRZ | US$0,1832 | -0,06% | 0,70% | - | US$56.217,42 | - |
| 4359 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 7,20% | 22,99% | - | US$56.289,97 | - |
| 4360 |  Web3War FPS | US$0,01959 | -24,79% | 6,58% | - | US$56.130,03 | - |
| 4361 |  Sugar SUGR | US$0,0004727 | -1,65% | 19,58% | - | US$54.778,75 | - |
| 4362 |  Neo Tokyo BYTES | US$2,07 | -1,70% | -8,72% | - | US$56.061,63 | - |
| 4363 |  Neiro Inu NEIROINU | US$0,00000005000 | -1,38% | 0,64% | - | US$55.043,03 | - |
| 4364 |  Colend CLND | US$0,06400 | -3,07% | -1,82% | - | US$56.053,99 | - |
| 4365 |  MuesliSwap MILK MILK | US$0,1388 | -0,71% | -1,53% | - | US$54.393,49 | - |
| 4366 |  Bitcoin 2.0 BTC2.0 | US$0,04379 | 0,37% | 7,64% | - | US$55.515,13 | - |
| 4367 |  tobi TOBI | US$0,0004613 | 4,50% | 10,73% | - | US$55.224,70 | - |
| 4368 |  SafeMars SMARS | US$0,00000001000 | 0,81% | -0,33% | - | US$55.321,92 | - |
| 4369 |  VMS Classic VMC | US$453,16 | 4,99% | 20,06% | - | US$52.895,90 | - |
| 4370 |  Patex PATEX | US$0,02812 | -2,09% | 24,08% | - | US$55.287,59 | - |
| 4371 |  BMAX BMAX | US$0,03600 | 0,15% | 0,24% | - | US$55.349,92 | - |
| 4372 |  QBX QBX | US$0,005240 | -1,49% | 3,97% | - | US$55.033,84 | - |
| 4373 |  Paragon Tweaks PRGN | US$0,001073 | 12,23% | 74,08% | - | US$55.032,81 | - |
| 4374 |  DEX223 D223 | US$0,0002435 | 1,55% | -0,90% | - | US$56.175,47 | - |
| 4375 |  BRC20.com .COM | US$0,01887 | 3,58% | -13,52% | - | US$54.944,06 | - |
| 4376 |  ADA ADASOL | US$0,0002755 | -0,78% | -1,02% | - | US$54.759,46 | - |
| 4377 |  Poollotto.finance PLT | US$0,9701 | -0,10% | 0,06% | - | US$54.813,25 | - |
| 4378 |  Pugg PUGG | US$0,0001557 | -0,51% | 0,35% | - | US$54.028,16 | - |
| 4379 |  USD X20 USDX | US$1,00 | 0,00% | 0,04% | - | US$54.719,67 | - |
| 4380 |  InspireAI INSP | US$0,0003309 | -3,09% | -0,78% | - | US$54.388,65 | - |
| 4381 |  Navio NAV | US$0,04602 | -1,15% | -2,04% | - | US$54.326,02 | - |
| 4382 |  Hypurr Fun HFUN | US$15,49 | -1,61% | -8,92% | - | US$54.206,62 | - |
| 4383 |  STORAGENT STORAGENT | US$0,00002220 | -2,63% | 8,33% | - | US$55.492,46 | - |
| 4384 |  TAOHash SN14 | US$4,26 | 0,05% | -13,15% | - | US$54.017,17 | - |
| 4385 |  Icrypex token ICPX | US$0,9539 | -0,92% | 0,76% | - | US$54.770,24 | - |
| 4386 |  PIZA (Ordinals) PIZA | US$0,004631 | -1,07% | -0,40% | - | US$53.423,21 | - |
| 4387 |  LocaGo LCG | US$0,0002936 | 4,29% | 49,85% | - | US$53.449,67 | - |
| 4388 |  TAO INU TAONU | US$0,001760 | -0,78% | 3,33% | - | US$53.532,79 | - |
| 4389 |  Wasder WAS | US$0,00007301 | -1,35% | 82,54% | - | US$52.967,65 | - |
| 4390 |  dKloud DKT | US$0,005843 | 0,14% | -10,94% | - | US$53.426,45 | - |
| 4391 |  Guacamole GUAC | US$0,00000002000 | -2,86% | 4,53% | - | US$54.239,22 | - |
| 4392 |  STON.fi STON | US$0,7872 | -0,17% | 2,47% | - | US$48.932,44 | - |
| 4393 |  Magic Internet Money MIM | US$0,9984 | 0,14% | 0,95% | - | US$52.137,54 | - |
| 4394 |  Pineapple PAPPLE | US$0,009644 | -2,38% | 10,87% | - | US$51.028,04 | - |
| 4395 |  CrypTalk TALK | US$0,1005 | 1,46% | -3,21% | - | US$52.488,00 | - |
| 4396 |  Ross Ulbricht ROSS | US$0,00008299 | -0,03% | -4,60% | - | US$52.053,33 | - |
| 4397 |  NikePig NIKEPIG | US$0,002659 | 0,23% | 0,67% | - | US$52.777,67 | - |
| 4398 |  XiaoBai XIAOBAI | - | -6,00% | 13,91% | - | US$51.959,66 | - |
| 4399 |  Canyont CTYN | US$0,06501 | 11,91% | 16,40% | - | US$51.847,82 | - |
| 4400 |  Totakeke TOTAKEKE | US$0,001838 | 5,33% | 7,80% | - | US$53.762,38 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.