Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  DAYSTARTER DST | US$0,1368 | 4,40% | 19,36% | - | US$124.252 | - |
| 4052 |  Australian Safe Shepherd ASS | - | 7,16% | -2,04% | - | US$123.541 | - |
| 4053 |  Massa MAS | US$0,01324 | -0,29% | -8,67% | - | US$123.665 | - |
| 4054 |  ProBit Token PROB | US$0,03991 | -0,58% | -0,87% | - | US$122.144 | - |
| 4055 |  Hedera Guild Game HGG | US$0,0005219 | 0,74% | -2,09% | - | US$169.089 | - |
| 4056 |  BEENZ BEENZ | US$0,0002630 | 7,34% | 8,27% | - | US$122.743 | - |
| 4057 |  Unicorn UWU | US$0,00005231 | 4,78% | 12,14% | - | US$122.723 | - |
| 4058 |  Oshi Token OSHI | US$0,02243 | 1,91% | -1,04% | - | US$122.926 | - |
| 4059 |  Metal Blockchain METAL | US$0,3504 | 0,03% | -14,21% | - | US$121.684 | - |
| 4060 |  Japan Open Chain JOC | US$0,1007 | 18,26% | 19,36% | - | US$122.709 | - |
| 4061 |  TEXITcoin TXC | US$2,85 | -1,68% | 2,22% | - | US$121.787 | - |
| 4062 |  Enegra (EGX) EGX | US$191,12 | 0,14% | -0,17% | - | US$121.616 | - |
| 4063 |  Seiyan Token SEIYAN | US$0,002791 | 8,50% | -1,59% | - | US$121.701 | - |
| 4064 |  Tesla TSLA | US$119,73 | 413,82% | 2,00% | - | US$120.609 | - |
| 4065 |  Lyvely LVLY | US$0,02222 | 0,05% | 0,00% | - | US$119.692 | - |
| 4066 |  Data Universe SN13 | US$4,77 | -0,62% | -5,02% | - | US$119.408 | - |
| 4067 |  Minto BTCMT | US$0,8113 | -0,01% | -6,68% | - | US$119.477 | - |
| 4068 |  ATU ATU | US$3,95 | 2,17% | 17,60% | - | US$119.491 | - |
| 4069 |  Archway ARCH | US$0,005431 | 0,22% | -5,08% | - | US$118.844 | - |
| 4070 |  Treecle TRCL | US$0,001337 | -2,84% | -11,58% | - | US$117.957 | - |
| 4071 |  Solaris AI SOLARIS | US$0,0003782 | 12,02% | -2,33% | - | US$118.182 | - |
| 4072 |  Carbon Capture CCO2 | US$12,14 | 0,04% | -0,85% | - | US$118.444 | - |
| 4073 |  Mobipad MBP | US$0,08725 | -0,01% | 4,42% | - | US$117.593 | - |
| 4074 |  Lympid LYP | US$0,03147 | -2,92% | -11,34% | - | US$116.936 | - |
| 4075 |  DOGEN DOGEN | US$0,0001037 | 11,53% | -42,39% | - | US$116.886 | - |
| 4076 |  Sixpack Miner SIXP | US$0,02874 | 1,01% | 0,90% | - | US$116.683 | - |
| 4077 |  MinoTari (Tari L1) XTM | US$0,004961 | -3,38% | -7,63% | - | US$116.211 | - |
| 4078 |  Sympson AI $SYMP | US$0,003919 | 27,91% | 1,04% | - | US$116.679 | - |
| 4079 |  KalyChain KLC | US$0,001067 | 0,50% | 1,31% | - | US$115.058 | - |
| 4080 |  Nova finance NOVA | US$0,001370 | -7,61% | 47,41% | - | US$114.546 | - |
| 4081 |  ORCA ORCAI | US$0,0006022 | -4,77% | -45,20% | - | US$114.357 | - |
| 4082 |  Fishwar FISHW | US$0,00009230 | -12,01% | -22,34% | - | US$114.816 | - |
| 4083 |  Utopia USD UUSD | US$0,9505 | 0,05% | 0,07% | - | US$114.777 | - |
| 4084 |  HEX HEX | US$0,001745 | 5,22% | -9,69% | - | US$114.530 | - |
| 4085 |  Stray Dog STRAYDOG | US$0,002065 | 62,47% | 0,00% | - | US$113.989 | - |
| 4086 |  IoTAI IOTAI | US$0,02459 | 1,07% | -15,14% | - | US$120.320 | - |
| 4087 |  Budbo Token BUBO | US$0,04281 | 0,47% | 5,80% | - | US$112.878 | - |
| 4088 |  Health & Wealth HEWE | US$0,0004921 | -0,20% | 1,27% | - | US$111.208 | - |
| 4089 |  Snapmuse.io SMX | US$0,001539 | 2,14% | 3,08% | - | US$112.575 | - |
| 4090 |  mfercoin $mfer | US$0,008811 | -2,32% | -4,82% | - | US$111.569 | - |
| 4091 |  OpenOcean OOE | US$0,003474 | -7,05% | -15,06% | - | US$111.303 | - |
| 4092 |  Casper AI AIAGENT | US$0,0009770 | -3,94% | -10,82% | - | US$111.075 | - |
| 4093 |  Rage Trade RAGE | US$0,2002 | 12,95% | 20,58% | - | US$110.487 | - |
| 4094 |  Riser RIS | US$0,01819 | -0,58% | -2,70% | - | US$109.864 | - |
| 4095 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003470 | 0,31% | 3,30% | - | US$110.497 | - |
| 4096 |  Based Fartcoin FARTCOIN | US$0,0001774 | 0,04% | -22,61% | - | US$110.188 | - |
| 4097 |  Tema TEMA | US$0,0002439 | 1,59% | 14,59% | - | US$108.315 | - |
| 4098 |  ASTRA ASTRA | US$0,002066 | 1,71% | -13,26% | - | US$110.138 | - |
| 4099 |  Voxto Amplify VXT | US$0,02905 | 2,76% | 2,05% | - | US$109.767 | - |
| 4100 |  Lux King Tech LKT | US$1.150,26 | -0,59% | -0,45% | - | US$109.272 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.