Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pepper PEPPER | US$0,01096 | -1,25% | 24,45% | - | US$166.261 | - |
| 3952 |  ORC ORC | US$0,001696 | 85,47% | 103,37% | - | US$166.132 | - |
| 3953 |  Leve Invest LEVE | US$0,0004495 | 0,44% | 2,40% | - | US$165.837 | - |
| 3954 |  Neuron NRN | US$0,03164 | -10,24% | -14,46% | - | US$165.295 | - |
| 3955 |  Yabba Dabba Doo! YBDBD | US$0,000002650 | -16,74% | -28,73% | - | US$165.583 | - |
| 3956 |  Sendcoin SEND | US$0,007269 | 10,81% | 12,85% | - | US$167.853 | - |
| 3957 |  MAGA Trump MAGATRUMP | US$0,1571 | 0,75% | 8,36% | - | US$164.833 | - |
| 3958 |  Rexas Finance RXS | US$0,003750 | 1,19% | 12,89% | - | US$162.163 | - |
| 3959 |  Crogecoin CROGE | US$0,002916 | 118,70% | 748,88% | - | US$164.266 | - |
| 3960 |  Beyond Gaming BDG | US$0,0009084 | 0,11% | -2,32% | - | US$164.162 | - |
| 3961 |  Miu MIU | US$0,00000002000 | -7,07% | -11,34% | - | US$164.096 | - |
| 3962 |  R0AR 1R0R | US$0,03795 | -10,02% | 12,74% | - | US$202.201 | - |
| 3963 |  xx network XX | US$0,02637 | -6,97% | -0,55% | - | US$162.036 | - |
| 3964 |  We Love Tits TITS | US$0,0008226 | -3,95% | 18,00% | - | US$159.061 | - |
| 3965 |  Ethos Reserve Note ERN | US$0,5870 | -1,27% | -15,60% | - | US$158.079 | - |
| 3966 |  Kanga Exchange Token KNG | US$1,77 | 0,37% | 1,22% | - | US$160.449 | - |
| 3967 |  Gather GAT | US$1,00 | -2,35% | -0,59% | - | US$156.876 | - |
| 3968 |  Avalaunch XAVA | US$0,2664 | -1,44% | 0,69% | - | US$155.600 | - |
| 3969 |  GGEBI GGB | US$0,03630 | -8,10% | 42,41% | - | US$155.044 | - |
| 3970 |  Asymmetry Finance ASF | US$0,7986 | -7,40% | -16,75% | - | US$156.738 | - |
| 3971 |  bAI Fund BAI | US$0,001155 | 3,04% | 5,81% | - | US$152.880 | - |
| 3972 |  Reflect RFL | US$0,2643 | -7,08% | -1,97% | - | US$153.487 | - |
| 3973 |  MimbleWimbleCoin MWC | US$26,89 | -13,08% | -19,00% | - | US$146.050 | - |
| 3974 |  KANGO KANGO | US$0,00001354 | -2,74% | 7,19% | - | US$153.141 | - |
| 3975 |  AgentFun.AI AGENTFUN | US$3,81 | 27,80% | 102,68% | - | US$152.547 | - |
| 3976 |  Coinmetro Token XCM | US$0,08261 | -6,31% | -10,19% | - | US$152.801 | - |
| 3977 |  Palapa PLPA | US$0,006011 | 0,01% | -1,44% | - | US$151.526 | - |
| 3978 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004586 | 2,66% | 17,21% | - | US$149.643 | - |
| 3979 |  Meta Games Coin MGC | US$2,54 | 1,42% | 5,51% | - | US$27.155,93 | - |
| 3980 |  AQA AQA | US$0,0003780 | 2,00% | 15,22% | - | US$149.743 | - |
| 3981 |  APF Coin APFC | US$0,08317 | 2,55% | 1,88% | - | US$149.870 | - |
| 3982 |  Thetanuts Finance NUTS | US$0,001451 | -6,06% | 0,24% | - | US$148.940 | - |
| 3983 |  TEH EPIK DUCK EPIK | US$0,005015 | 11,26% | 9,79% | - | US$148.832 | - |
| 3984 |  DeepFakeAI FAKEAI | US$0,002127 | -5,64% | -0,12% | - | US$143.635 | - |
| 3985 |  tooker kurlson TOOKER | US$0,0005471 | 1,76% | 5,23% | - | US$148.089 | - |
| 3986 |  Rita Elite Order RITA | US$0,005517 | 62,43% | -0,91% | - | US$148.870 | - |
| 3987 |  JAM JAM | US$0,0002510 | 2,45% | 3,76% | - | US$147.814 | - |
| 3988 |  Sunrise RISE | US$0,02332 | 0,00% | 0,00% | - | US$147.263 | - |
| 3989 |  Targon SN4 | US$15,73 | 0,71% | -5,38% | - | US$146.670 | - |
| 3990 |  WAGMI HUB INFOFI | US$0,0002574 | -1,09% | -20,51% | - | US$147.025 | - |
| 3991 |  Unagi Token UNA | US$0,02481 | -0,20% | -14,35% | - | US$146.528 | - |
| 3992 |  the face of sarcasm KAPPA | US$0,0001371 | 5,95% | -2,52% | - | US$146.192 | - |
| 3993 |  Baby Ethereum BABYETH | US$0,0002446 | -55,11% | -71,30% | - | US$143.705 | - |
| 3994 |  Oracul Analytics ORCL | US$0,6433 | -1,53% | -9,74% | - | US$144.108 | - |
| 3995 |  ReflectionAI RECT | US$0,001945 | 0,66% | -37,98% | - | US$141.735 | - |
| 3996 |  NPCS AI XNPCS | US$0,0004179 | -5,27% | -3,92% | - | US$143.662 | - |
| 3997 |  Omnipair OMFG | US$0,4973 | 5,89% | 18,79% | - | US$142.627 | - |
| 3998 |  Loop Network LOOP | US$0,03779 | 10,53% | 37,45% | - | US$142.474 | - |
| 3999 |  Create to Reality Token CRT | US$0,000004280 | -6,58% | -10,74% | - | US$142.464 | - |
| 4000 |  BitoPro Exchange Token BITO | US$0,1623 | 0,04% | 2,01% | - | US$142.158 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.