Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FOMO FOMO | US$0,003105 | 3,58% | 0,00% | - | US$234.084 | - |
| 3852 |  Platform of meme coins PAYU | - | 2,11% | 20,45% | - | US$233.159 | - |
| 3853 |  Vyvo AI VAI | US$2,05 | -1,19% | 0,36% | - | US$232.689 | - |
| 3854 |  President Donald J. Trump PDJT | US$0,0004007 | 0,01% | 0,05% | - | US$232.817 | - |
| 3855 |  TitanX TITANX | US$0,0000001900 | -2,13% | -6,30% | - | US$230.192 | - |
| 3856 |  Digital Swiss Franc DSFR | US$0,002699 | -0,06% | -0,01% | - | US$232.033 | - |
| 3857 |  Token Metrics AI TMAI | US$0,0005503 | -3,55% | -4,95% | - | US$230.996 | - |
| 3858 |  Qubetics TICS | US$0,03959 | -6,30% | -19,60% | - | US$230.450 | - |
| 3859 |  Midas The Minotaur MIDAS | US$0,0001721 | 0,00% | 0,00% | - | US$230.273 | - |
| 3860 |  Ozone Chain OZO | US$0,1325 | 1,32% | -0,51% | - | US$229.121 | - |
| 3861 |  FERMA SOSEDI FERMA | US$0,04388 | 1,17% | 0,43% | - | US$228.229 | - |
| 3862 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009532 | 0,67% | 5,39% | - | US$226.147 | - |
| 3863 |  U Coin U | US$0,009649 | 0,53% | -2,26% | - | US$222.454 | - |
| 3864 |  Layer One X L1X | US$19,63 | 2,48% | -4,57% | - | US$223.035 | - |
| 3865 |  QANplatform QANX | US$0,03240 | -1,79% | -4,74% | - | US$222.074 | - |
| 3866 |  WPAY WPAY | US$0,1786 | 0,58% | 0,70% | - | US$220.924 | - |
| 3867 |  Oggie OGGIE | US$0,0007352 | 51,82% | 57,89% | - | US$219.107 | - |
| 3868 |  Autonomous Virtual Beings AVB | US$0,001695 | 3,92% | -2,15% | - | US$210.524 | - |
| 3869 |  MixMax MC | US$3,17 | 0,02% | -2,41% | - | US$219.503 | - |
| 3870 |  Froge (ETH) FROGE | - | 2,49% | -3,67% | - | US$218.596 | - |
| 3871 |  Verum Coin VERUM | US$6.411,75 | -0,01% | 3,02% | - | US$218.363 | - |
| 3872 |  Philcoin PHL | US$0,01606 | -2,66% | -16,45% | - | US$218.069 | - |
| 3873 |  XGP XGP | US$0,00001042 | -0,06% | -0,05% | - | US$217.937 | - |
| 3874 |  Midle MIDLE | US$0,0003210 | -1,69% | -2,72% | - | US$217.155 | - |
| 3875 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002543 | 4,39% | 9,76% | - | US$216.249 | - |
| 3876 |  Buy the DIP DIP | US$0,001694 | 25,66% | 126,28% | - | US$224.802 | - |
| 3877 |  HarvestAI BTH | US$0,5036 | 0,36% | -0,01% | - | US$214.446 | - |
| 3878 |  EARNM EARNM | US$0,0006152 | -0,64% | -14,66% | - | US$212.133 | - |
| 3879 |  KIP Protocol KIP | US$0,0004823 | -0,41% | 1,70% | - | US$223.740 | - |
| 3880 |  Teleport System Token TST | US$0,001575 | -1,07% | -0,16% | - | US$211.210 | - |
| 3881 |  Resistance Dog REDO | US$0,1159 | -4,45% | 3,79% | - | US$211.016 | - |
| 3882 |  GHOAD GHOAD | US$0,0002616 | -12,28% | 43,00% | - | US$208.495 | - |
| 3883 |  Nonkyc.io Exchange NKYC | US$17,48 | 0,14% | 6,64% | - | US$209.149 | - |
| 3884 |  Kinesis Silver KAG | US$39,30 | 2,17% | 2,26% | - | US$207.002 | - |
| 3885 |  NexQloud NXQ | US$49,57 | -0,54% | 5,35% | - | US$206.841 | - |
| 3886 |  Coral Protocol CORAL | US$0,001740 | -4,66% | -1,30% | - | US$207.165 | - |
| 3887 |  Orizon ORI | US$55,80 | 0,71% | -1,39% | - | US$206.007 | - |
| 3888 |  USDA USDA | US$1,00 | 0,00% | 0,11% | - | US$204.427 | - |
| 3889 |  Love Earn Enjoy LEE | US$1,57 | 0,13% | -24,93% | - | US$205.034 | - |
| 3890 |  Angle Protocol EURA | US$1,17 | 0,39% | 0,54% | - | US$204.427 | - |
| 3891 |  fBomb BOMB | US$0,04209 | -4,58% | -4,48% | - | US$206.369 | - |
| 3892 |  Laïka LAIKA | US$0,1497 | -6,80% | -13,70% | - | US$203.992 | - |
| 3893 |  Shirushi Coin SISC | US$1,22 | -0,18% | 2,03% | - | US$205.846 | - |
| 3894 |  Ceylon RS | US$0,0000006900 | 5,90% | 17,06% | - | US$202.844 | - |
| 3895 |  KAKA KAKA | US$0,0007443 | -0,47% | -8,68% | - | US$201.374 | - |
| 3896 |  Ethernity Chain ERN | US$0,5878 | -0,84% | -16,17% | - | US$201.587 | - |
| 3897 |  Petunia PETUNIA | US$0,00009586 | 2,59% | -19,83% | - | US$207.061 | - |
| 3898 |  MATT MATT | US$0,000008760 | 0,00% | 0,04% | - | US$199.989 | - |
| 3899 |  Higher HIGHER | US$0,004006 | -2,16% | -10,74% | - | US$200.118 | - |
| 3900 |  XRPTurbo XRT | US$0,02317 | -16,65% | -34,60% | - | US$200.376 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.