Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Freedom God Dao FGD | US$0,1367 | 17,44% | 26,71% | - | US$581.429 | - |
| 3652 |  Patic PTC | US$0,001005 | 0,05% | -3,35% | - | US$588.796 | - |
| 3653 |  NovaBank NVB | US$10,05 | -2,72% | -4,50% | - | US$575.333 | - |
| 3654 |  Merit SN73 | US$1,95 | 9,73% | -0,36% | - | US$565.957 | - |
| 3655 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00002975 | -93,38% | -92,84% | - | US$575.176 | - |
| 3656 |  Capybara Nation BARA | US$0,000001580 | 16,49% | 83,88% | - | US$570.935 | - |
| 3657 |  Boomer BOOMER | US$0,002341 | -1,86% | -18,83% | - | US$570.332 | - |
| 3658 |  For Sale SN47 | US$0,7250 | -19,14% | 10,60% | - | US$567.073 | - |
| 3659 |  Wrapped HYPE WHYPE | US$45,78 | -2,50% | 13,05% | - | US$581.123 | - |
| 3660 |  Beers BEER | US$0,00001934 | 281,90% | -99,59% | - | US$565.862 | - |
| 3661 |  Shytoshi Kusama SHY | US$0,001847 | 1,69% | 4,64% | - | US$555.304 | - |
| 3662 |  Wrapped Story WIP | US$6,16 | 3,35% | 7,76% | - | US$556.011 | - |
| 3663 |  Evil Larry LARRY | US$0,05152 | -0,21% | 50,03% | - | US$556.011 | - |
| 3664 |  Project89 PROJECT89 | US$0,008839 | -4,61% | -19,06% | - | US$549.910 | - |
| 3665 |  Biconomy Exchange Token BIT | US$0,000007460 | 8,66% | 12,67% | - | US$549.807 | - |
| 3666 |  Zetrix ZETRIX | US$15,41 | 0,51% | -2,41% | - | US$549.056 | - |
| 3667 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002489 | 5,59% | -0,75% | - | US$548.262 | - |
| 3668 |  Arowana ARW | US$0,02665 | -2,04% | -6,63% | - | US$547.799 | - |
| 3669 |  mini MINI | US$0,01223 | 5,09% | 3,45% | - | US$590.830 | - |
| 3670 |  NERO Chain NERO | US$0,005094 | -2,43% | 7,34% | - | US$545.645 | - |
| 3671 |  Squid Game (squidgame.top) SQUID | US$2.446.163 | 345,91% | 42,00% | - | US$538.589 | - |
| 3672 |  lolcat lolcat | US$0,0003184 | 0,00% | 9,09% | - | US$536.974 | - |
| 3673 |  Elympics ELP | US$0,003866 | 13,75% | 7,82% | - | US$533.882 | - |
| 3674 |  Lord Of SOL LOS | US$0,00003079 | 4,24% | 17,30% | - | US$535.691 | - |
| 3675 |  LEMON LEMX | US$53,31 | -0,88% | -13,75% | - | US$550.385 | - |
| 3676 |  GRABWAY GRAB | US$0,06634 | -0,21% | 8,39% | - | US$531.681 | - |
| 3677 |  Alpha City AMETA | US$0,002412 | -2,20% | 52,39% | - | US$527.811 | - |
| 3678 |  PepeAI PEPEAI | US$0,0001715 | 6,26% | 26,89% | - | US$520.685 | - |
| 3679 |  ASSDAQ ASSDAQ | US$0,003892 | 5,21% | -4,73% | - | US$523.366 | - |
| 3680 |  360noscope420blazeit MLG | US$0,005542 | -0,32% | -14,87% | - | US$515.476 | - |
| 3681 |  GOGGLES GOGLZ | US$0,09790 | 7,72% | -11,23% | - | US$499.007 | - |
| 3682 |  Silo Finance SILO | US$0,02217 | 5,42% | -0,59% | - | US$500.328 | - |
| 3683 |  ORBITX RTX | US$3,39 | 1,75% | 6,45% | - | US$495.156 | - |
| 3684 |  Index Cooperative INDEX | US$1,20 | -4,59% | 1,44% | - | US$652.134 | - |
| 3685 |  SmartWorld Global SWGT | US$0,08589 | 4,08% | 2,21% | - | US$492.568 | - |
| 3686 |  Utya UTYA | US$0,01811 | -3,50% | -20,66% | - | US$492.180 | - |
| 3687 |  Quantum Q | US$0,003936 | -0,66% | -12,49% | - | US$488.047 | - |
| 3688 |  Solana Social Explorer SSE | US$0,001585 | 3,71% | 2,83% | - | US$491.229 | - |
| 3689 |  BovineVerse Token BVT | US$4,97 | 6,28% | 438,67% | - | US$489.458 | - |
| 3690 |  MAP Network MAP | US$0,06045 | -0,47% | -5,85% | - | US$482.178 | - |
| 3691 |  Peapods Finance PEAS | US$4,87 | -3,74% | -0,65% | - | US$482.937 | - |
| 3692 |  Syncvault SVTS | US$0,2741 | 0,86% | 0,68% | - | US$482.909 | - |
| 3693 |  Zedxion ZEDXION | US$0,5070 | 0,41% | -0,90% | - | US$481.228 | - |
| 3694 |  Jeo Boden BODEN | US$0,002614 | 2,63% | 3,85% | - | US$478.252 | - |
| 3695 |  PolyDoge POLYDOGE | - | 0,98% | -0,95% | - | US$479.686 | - |
| 3696 |  BigStrategy Inc BSTR | US$0,001979 | -3,67% | 7,73% | - | US$463.679 | - |
| 3697 |  Ready to Fight RTF | US$0,01184 | 0,54% | -0,94% | - | US$471.188 | - |
| 3698 |  GUMMY GUMMY | US$0,0009482 | 7,20% | 6,77% | - | US$470.441 | - |
| 3699 |  Eagle AI EAI | US$0,1254 | -6,60% | 11,27% | - | US$469.558 | - |
| 3700 |  DaVinci Protocol DCOIN | US$0,3999 | -0,01% | 0,04% | - | US$463.326 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.