Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  IMAGINE IMAGINE | US$0,0002467 | 11,55% | -8,97% | - | US$1.255.213 | - |
| 3552 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006542 | 186,26% | 1,00% | - | US$1.247.472 | - |
| 3553 |  UMM UMM | US$2,69 | 0,67% | -18,84% | - | US$1.242.606 | - |
| 3554 |  xExchange MEX | US$0,000001330 | -0,11% | -1,25% | - | US$1.242.835 | - |
| 3555 |  U U | US$0,01067 | 3,36% | -28,91% | - | US$1.232.460 | - |
| 3556 |  gib GIB | US$0,0008170 | -1,10% | -18,21% | - | US$1.223.622 | - |
| 3557 |  CAD Coin CADC | US$0,7260 | -0,16% | 0,81% | - | US$1.205.795 | - |
| 3558 |  OverProtocol OVER | US$0,01739 | 0,50% | -0,87% | - | US$1.188.402 | - |
| 3559 |  ONUS ONUS | US$0,8656 | 0,35% | -1,75% | - | US$1.183.376 | - |
| 3560 |  PinEye PinEye | US$0,0002940 | 3,62% | -19,73% | - | US$1.182.920 | - |
| 3561 |  InfluxAI Token IFAI | US$0,008585 | -8,75% | -3,09% | - | US$1.186.306 | - |
| 3562 |  RWA Ecosystem RWA | US$13,67 | -10,35% | 10,48% | - | US$1.207.975 | - |
| 3563 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,02% | -0,01% | - | US$1.162.611 | - |
| 3564 |  Gradient GRAY | US$1,26 | -7,82% | -22,25% | - | US$1.101.384 | - |
| 3565 |  Aavegotchi KEK KEK | US$0,001120 | 2,75% | 2,79% | - | US$1.098.906 | - |
| 3566 |  BRICS Chain BRICS | US$17,63 | 0,58% | -9,54% | - | US$1.085.816 | - |
| 3567 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001327 | 176,15% | -49,59% | - | US$1.075.924 | - |
| 3568 |  XBIT XBT | US$0,0006973 | 1,13% | 6,35% | - | US$1.091.758 | - |
| 3569 |  VeBetterDAO B3TR | US$0,09398 | 2,84% | -0,21% | - | US$1.074.265 | - |
| 3570 |  Wibx WBX | US$0,007277 | 15,98% | 133,98% | - | US$1.065.449 | - |
| 3571 |  HEX (PulseChain) HEX | US$0,009084 | 2,32% | -12,73% | - | US$1.049.428 | - |
| 3572 |  FAFO FAFO | US$0,0004754 | -5,30% | 0,61% | - | US$1.054.681 | - |
| 3573 |  GameStop Coin GME | US$0,000008030 | 309,82% | -29,75% | - | US$1.032.036 | - |
| 3574 |  The Innovation Game TIG | US$0,6549 | -3,58% | -26,21% | - | US$1.060.582 | - |
| 3575 |  SharpLink Gaming SBET | US$0,0001794 | -2,78% | -2,07% | - | US$1.038.438 | - |
| 3576 |  Celium SN51 | US$19,40 | 0,44% | -5,51% | - | US$1.030.634 | - |
| 3577 |  STRIKE STRIKE | US$0,001446 | 4,35% | 4,91% | - | US$1.021.612 | - |
| 3578 |  Foxy FOXY | US$0,002839 | 5,09% | -9,44% | - | US$1.014.865 | - |
| 3579 |  Bazaars BZR | US$54,08 | 0,17% | 6,79% | - | US$1.012.734 | - |
| 3580 |  Moolah MOOLAH | US$0,007289 | 5,01% | 10,10% | - | US$1.007.905 | - |
| 3581 |  Project MIRAI MIRAI | US$0,003814 | 9,80% | 10,90% | - | US$996.729 | - |
| 3582 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | -0,40% | -0,20% | - | US$995.929 | - |
| 3583 |  Candle Cat CANDLE | US$0,001335 | -9,85% | 8,38% | - | US$995.435 | - |
| 3584 |  BRL1 BRL1 | US$0,1847 | 0,09% | 0,96% | - | US$959.441 | - |
| 3585 |  Squid Game (CTO) SQUID | US$0,004154 | 58,50% | 51,76% | - | US$948.107 | - |
| 3586 |  LUSD LUSD | US$1,00 | 0,00% | 0,04% | - | US$936.125 | - |
| 3587 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -0,69% | -1,69% | - | US$930.538 | - |
| 3588 |  Doland Tremp TREMP | US$0,02072 | 5,57% | 12,63% | - | US$933.485 | - |
| 3589 |  Alpha Trader Exchange (ATX) SN63 | US$3,12 | -0,70% | -44,19% | - | US$925.569 | - |
| 3590 |  BEBE BEBE | US$0,00009101 | -2,19% | -0,51% | - | US$929.198 | - |
| 3591 |  Chainflip FLIP | US$0,4824 | -2,95% | 10,66% | - | US$925.652 | - |
| 3592 |  emmm EMMM | US$0,01385 | 6,46% | 30,78% | - | US$913.361 | - |
| 3593 |  Alkimi ALKIMI | US$0,09936 | -4,91% | -30,57% | - | US$903.213 | - |
| 3594 |  EOS EOS | US$0,5098 | 2,25% | 4,34% | - | US$917.393 | - |
| 3595 |  Moonlander FM | US$0,02461 | 6,04% | 38,99% | - | US$881.905 | - |
| 3596 |  PepePAD PEPE | US$0,00001020 | 1,81% | -1,87% | - | US$893.309 | - |
| 3597 |  Proprietary Trading Network SN8 | US$13,35 | -0,71% | -6,08% | - | US$878.961 | - |
| 3598 |  Fat Fella FAT | US$0,002178 | 5,77% | -10,70% | - | US$877.122 | - |
| 3599 |  Sogni AI SOGNI | US$0,003620 | 7,61% | -12,80% | - | US$874.612 | - |
| 3600 |  Seamless SEAM | US$0,4159 | 2,03% | 9,23% | - | US$877.310 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.