Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ZCore (old) ZCR | US$0,0000002300 | -14,74% | -47,48% | US$3 | US$8,08 | 12.505.925 ZCR |
| 3352 |  YFFII Finance YFFII | - | 9,74% | 17,44% | - | - | 30.000 YFFII |
| 3353 |  JuCoin Token JU | US$21,56 | 0,33% | 10,68% | - | US$1.102.420.653 | - |
| 3354 |  AICell AICELL | US$0,002993 | -0,01% | 0,06% | - | US$197.188.360 | - |
| 3355 |  VNDC VNDC | US$0,00003730 | -0,04% | -0,53% | - | US$110.665.862 | - |
| 3356 |  UGOLD Inc. UGOLD | US$3.614,98 | 0,41% | 2,09% | - | US$103.917.334 | - |
| 3357 |  HTX HTX | US$0,000002310 | -4,16% | -2,91% | - | US$82.984.267 | - |
| 3358 |  WhiteBIT Coin WBT | US$43,28 | 0,94% | 1,91% | - | US$75.906.694 | - |
| 3359 |  Maker MKR | US$1.542,34 | -2,93% | -4,53% | - | US$67.593.773 | - |
| 3360 |  AIFlow AFT | US$0,03866 | -14,08% | -31,14% | - | US$54.512.764 | - |
| 3361 |  Sonic SVM SONIC | US$0,2232 | 12,80% | 13,49% | - | US$46.951.796 | - |
| 3362 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,05% | - | US$47.551.458 | - |
| 3363 |  KingDeFi KRW | US$0,0007218 | 0,62% | 1,10% | - | US$46.488.402 | - |
| 3364 |  Pop Social PPT | US$0,3008 | -4,81% | -7,27% | - | US$42.907.877 | - |
| 3365 |  Ani Grok Companion ANI | US$0,009391 | 1,50% | -45,04% | - | US$40.730.786 | - |
| 3366 |  XT Smart Chain XT | US$6,80 | 1,93% | 1,74% | - | US$30.555.408 | - |
| 3367 |  Jinbi Token JNB | US$100.018 | 0,00% | 0,04% | - | US$26.049.581 | - |
| 3368 |  DebtCoin DEBT | US$0,002905 | 378,80% | 272,24% | - | US$24.911.895 | - |
| 3369 |  AOL (America Online) AOL | US$0,01769 | 22,44% | 20,29% | - | US$24.463.224 | - |
| 3370 |  Bitcoin Bridged ZED20 BTC.z | US$110.049 | 0,96% | -0,14% | - | US$18.289.110 | - |
| 3371 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,00% | - | US$16.508.423 | - |
| 3372 |  UZX UZX | US$2,73 | 1,21% | 0,11% | - | US$14.994.276 | - |
| 3373 |  Websea WBS | US$1,07 | 1,37% | -0,76% | - | US$15.309.990 | - |
| 3374 |  Zeus Network ZEUS | US$0,1383 | 13,31% | 31,00% | - | US$14.586.592 | - |
| 3375 |  Ai Xovia AIX | US$11,03 | 7,13% | 7,87% | - | US$14.159.259 | - |
| 3376 |  Atleta Network ATLA | US$19,08 | -3,89% | 48,31% | - | US$13.876.624 | - |
| 3377 |  Trading and Payment Token TPTU | US$1,14 | 0,89% | 1,02% | - | US$13.023.286 | - |
| 3378 |  Ethereum Bridged ZED20 ETH.z | US$4.506,54 | 0,11% | 6,72% | - | US$12.753.925 | - |
| 3379 |  Moneta Digital MMXN | US$0,05357 | 0,23% | 0,60% | - | US$12.668.500 | - |
| 3380 |  WEEX Token WXT | US$0,03992 | 5,22% | 16,90% | - | US$12.402.925 | - |
| 3381 |  Kori The Pom KORI | US$0,01187 | -1,95% | -18,59% | - | US$12.355.029 | - |
| 3382 |  Maya Preferred PRA MPRA | US$99.969.069 | -0,01% | 8,17% | - | US$12.647.883 | - |
| 3383 |  America Party TAP | US$0,0001381 | 230,13% | 85,46% | - | US$11.618.680 | - |
| 3384 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00006579 | 108,09% | 60,22% | - | US$10.754.702 | - |
| 3385 |  Aicean AICE | US$3,12 | 0,20% | -0,04% | - | US$10.739.119 | - |
| 3386 |  Ridges AI SN62 | US$24,47 | 11,23% | 59,70% | - | US$10.108.334 | - |
| 3387 |  Labubu LABUBU | US$0,0000006300 | 68,65% | -45,94% | - | US$10.337.450 | - |
| 3388 |  Vcitychain VCITY | US$0,4971 | -5,18% | -5,70% | - | US$10.196.765 | - |
| 3389 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,63 | 101,59% | 275,89% | - | US$10.083.925 | - |
| 3390 |  CoinW Token CWT | US$0,3609 | 0,15% | 83,74% | - | US$9.927.616 | - |
| 3391 |  Momo (momocoin.space) MOMO | US$0,004412 | -4,48% | 48,22% | - | US$9.887.616 | - |
| 3392 |  Beers BEER | US$0,03624 | -80,20% | -31,23% | - | US$9.626.162 | - |
| 3393 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,006040 | 240,91% | 24,23% | - | US$9.495.385 | - |
| 3394 |  MSTR MSTR | US$0,3453 | -90,97% | -4,99% | - | US$9.238.265 | - |
| 3395 |  Grok Imagine IMAGINE | US$0,00006467 | -91,92% | -1,58% | - | US$9.277.811 | - |
| 3396 |  Ani Grok Companion ANI | US$0,00005937 | -92,05% | -60,59% | - | US$9.152.423 | - |
| 3397 |  Froggie FROGGIE | US$0,02774 | 21,99% | 56,91% | - | US$9.083.851 | - |
| 3398 |  rats (Ordinals) rats | US$0,00001995 | 1,08% | 15,74% | - | US$8.811.575 | - |
| 3399 |  TRUMP IP IP | US$0,00001502 | 274,87% | -71,34% | - | US$8.734.465 | - |
| 3400 |  Tesla (buytesla.net) TSLA | US$134,43 | 108,93% | 16,16% | - | US$8.695.886 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.