Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  YZY (Base) YZY | US$0,006633 | 152,83% | 0,00% | - | US$8.670.305 | - |
| 3402 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -93,92% | -40,81% | - | US$8.533.097 | - |
| 3403 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001312 | 328,16% | 3,00% | - | US$8.561.620 | - |
| 3404 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$197,80 | 221,05% | 81,50% | - | US$8.518.131 | - |
| 3405 |  Robinhood (robinhood.codes) HOOD | US$86,76 | 277,82% | -15,89% | - | US$8.446.002 | - |
| 3406 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004066 | -92,90% | 2,84% | - | US$8.209.629 | - |
| 3407 |  Coin Stock STOCK | US$244,60 | 255,62% | 30,27% | - | US$8.078.270 | - |
| 3408 |  LABUBU (labubu.farm) LABUBU | US$0,009145 | 220,21% | -23,87% | - | US$8.012.571 | - |
| 3409 |  wstUSDT WSTUSDT | US$1,08 | 0,46% | -0,08% | - | US$7.979.506 | - |
| 3410 |  Fragmetric FRAG | US$0,04383 | 1,82% | 3,93% | - | US$7.871.752 | - |
| 3411 |  just memecoin MEMECOIN | US$0,002850 | 12,98% | -17,60% | - | US$7.776.041 | - |
| 3412 |  Cryptonex CNX | US$57,56 | 1,09% | 0,05% | - | US$8.235.782 | - |
| 3413 |  BlackRock IBIT | US$0,008610 | 209,10% | -64,67% | - | US$7.713.729 | - |
| 3414 |  avaai.top AVAAI | US$0,02720 | 1,25% | -1,19% | - | US$7.526.728 | - |
| 3415 |  Arbi Pepe PEPE | US$0,00001020 | 1,73% | -1,80% | - | US$7.450.144 | - |
| 3416 |  Elixir ELX | US$0,1327 | 0,23% | -1,57% | - | US$7.294.100 | - |
| 3417 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3580 | 4,89% | 0,97% | - | US$6.848.164 | - |
| 3418 |  FUCK LIBRA LIBRA | US$0,005434 | 358,42% | 107,57% | - | US$6.794.359 | - |
| 3419 |  USDA USDA | US$1,00 | 0,12% | 0,16% | - | US$6.713.587 | - |
| 3420 |  WebKey DAO WKEYDAO | US$13,33 | 1,86% | -6,99% | - | US$6.658.319 | - |
| 3421 |  Dupe DUPE | US$0,009857 | 12,36% | 93,45% | - | US$6.662.167 | - |
| 3422 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,03% | - | US$6.547.237 | - |
| 3423 |  Gorbagana GOR | US$0,009963 | 9,23% | -16,12% | - | US$6.106.636 | - |
| 3424 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,4890 | 15,41% | -60,90% | - | US$6.066.597 | - |
| 3425 |  Purr PURR | US$0,1739 | 3,67% | 21,83% | - | US$5.955.752 | - |
| 3426 |  Collaterize COLLAT | US$0,01831 | 3,76% | 8,25% | - | US$5.617.922 | - |
| 3427 |  IXORAPAD IXORA | US$0,0001980 | 4,29% | -64,59% | - | US$5.241.195 | - |
| 3428 |  Uniart AI UNIART | US$0,01827 | -0,39% | -31,94% | - | US$5.244.413 | - |
| 3429 |  BankrCoin BNKR | US$0,0005783 | 8,34% | -3,92% | - | US$5.191.934 | - |
| 3430 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0004959 | 175,03% | 19,69% | - | US$5.078.290 | - |
| 3431 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0008644 | -1,93% | -39,78% | - | US$5.037.703 | - |
| 3432 |  FISH2 FISH2 | US$0,009053 | 250,13% | 29,19% | - | US$4.964.620 | - |
| 3433 |  Grayscale GRAYSCALE | US$0,000009270 | 252,40% | 88,24% | - | US$4.882.931 | - |
| 3434 |  50501movement 50501 | US$0,00003169 | -69,12% | -39,38% | - | US$4.857.007 | - |
| 3435 |  Levva Protocol LVVA | US$0,002564 | 10,27% | 11,42% | - | US$4.821.167 | - |
| 3436 |  Chill House CHILLHOUSE | US$0,01081 | 4,34% | -20,27% | - | US$4.810.507 | - |
| 3437 |  SHIB ON SOLANA SHIB | US$0,00001266 | 1,47% | 2,59% | - | US$4.764.955 | - |
| 3438 |  Agent Hustle HUSTLE | US$0,01075 | 8,26% | -2,15% | - | US$4.702.481 | - |
| 3439 |  Furfication FUR | US$0,0004089 | 279,47% | 36,82% | - | US$4.664.302 | - |
| 3440 |  TRUMP AI TRUMP | US$0,00004625 | 262,68% | 622,54% | - | US$4.687.781 | - |
| 3441 |  PEPE AI (pepeai.one) PEPE | US$0,00009237 | 219,08% | -60,44% | - | US$4.736.460 | - |
| 3442 |  Ibiza Final Boss BOSS | US$0,004255 | 38,50% | -16,14% | - | US$4.615.584 | - |
| 3443 |  P2P Solutions foundation P2PS | US$407,87 | 0,55% | 7,88% | - | US$4.573.810 | - |
| 3444 |  FARTLESS COIN FARTLESS | US$0,003279 | 73,14% | 16,86% | - | US$4.507.967 | - |
| 3445 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,85 | 0,69% | 0,97% | - | US$4.445.614 | - |
| 3446 |  ZND Token ZND | US$0,3387 | -9,29% | -15,79% | - | US$4.429.412 | - |
| 3447 |  Orby Network (USC) USC | US$1,00 | 0,45% | 0,47% | - | US$4.365.399 | - |
| 3448 |  Solana Stock Index SSX | US$0,002165 | -7,49% | -50,43% | - | US$4.329.509 | - |
| 3449 |  BullRun Meme BRM | US$0,02236 | 2,00% | 2,00% | - | US$4.023.620 | - |
| 3450 |  Honey HONEY | US$1,01 | 0,29% | 0,22% | - | US$4.048.894 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.