Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ABDS Token ABDS | US$0,001627 | 0,00% | -41,68% | US$4.962 | - | 3.049.500 ABDS |
| 3302 |  AKA Liberty AKA | US$0,000009180 | -5,17% | -79,42% | US$4.767 | - | 519.584.050 AKA |
| 3303 |  SKYPlay SKP | US$0,00002989 | -19,72% | -76,11% | US$4.696 | US$75,23 | 157.118.755 SKP |
| 3304 |  FutureStarter FS | US$0,00004259 | 9,60% | 1,89% | US$4.408 | - | 103.506.349 FS |
| 3305 |  DIGIKA DGK | US$0,0003601 | 0,00% | 0,00% | US$4.005 | - | 11.120.509 DGK |
| 3306 |  Virtual Versions VV | US$0,00001078 | 0,00% | 1,22% | US$3.999 | - | 370.827.638 VV |
| 3307 |  Gamerse LFG | US$0,00002266 | -3,45% | 13,57% | US$3.856 | - | 170.157.314 LFG |
| 3308 |  Vatan VATAN | US$0,00006792 | -5,83% | -0,61% | US$3.808 | - | 56.070.649 VATAN |
| 3309 |  Carrieverse CVTX | US$0,00001832 | -0,44% | -71,04% | US$3.804 | US$46,38 | 207.650.406 CVTX |
| 3310 |  KOI KOAI | US$0,00004487 | 0,75% | 11,96% | US$3.690 | US$17.366,75 | 82.221.425 KOAI |
| 3311 |  SPORT SPORT | US$0,0001204 | -3,85% | -17,40% | US$3.529 | US$63,87 | 29.316.736 SPORT |
| 3312 |  Lucretius LUC | US$0,00001430 | -0,01% | -36,99% | US$3.503 | US$19,27 | 244.923.666 LUC |
| 3313 |  Indexed Finance NDX | US$0,004032 | -0,09% | 0,03% | US$3.447 | US$27,09 | 854.801 NDX |
| 3314 |  MetaShooter MHUNT | US$0,0001025 | -17,93% | -63,57% | US$3.305 | US$17.003,54 | 32.260.173 MHUNT |
| 3315 |  MCOIN MCOIN | US$0,000003250 | 16,68% | 33,91% | US$3.251 | US$81,44 | 1.000.000.000 MCOIN |
| 3316 |  Vivo VIVO | US$0,0005813 | 0,00% | 8,86% | US$3.134 | - | 5.391.794 VIVO |
| 3317 |  AFEN Blockchain Network AFEN | US$0,00001903 | 27,98% | 45,42% | US$2.795 | - | 146.865.359 AFEN |
| 3318 |  Gem Exchange and Trading GXT | US$0,00003341 | 5,97% | -16,47% | US$2.791 | - | 83.529.286 GXT |
| 3319 |  Odin Protocol ODIN | US$0,0001564 | 12,06% | -0,47% | US$2.733 | - | 17.468.925 ODIN |
| 3320 |  Degen Distillery DRINK | US$0,00003499 | -8,71% | 226,43% | US$2.546 | US$971,78 | 72.772.197 DRINK |
| 3321 |  Ponchiqs PONCH | US$0,00007817 | 21,91% | 5,85% | US$2.537 | - | 32.448.890 PONCH |
| 3322 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,07% | 0,12% | US$2.493 | - | 2.230.453.136 ECO |
| 3323 |  Lead Wallet LEAD | US$0,000004860 | 0,00% | 19,38% | US$2.457 | - | 505.310.846 LEAD |
| 3324 |  Mrweb Finance (new) AMA | US$0,00003214 | -4,35% | -5,12% | US$2.317 | - | 72.089.737 AMA |
| 3325 |  BSClaunch BSL | US$0,001072 | 28,41% | 28,15% | US$2.093 | - | 1.953.140 BSL |
| 3326 |  Mate MATE | US$0,0007642 | 1,68% | 2,92% | US$2.063 | - | 2.699.727 MATE |
| 3327 |  Art de Finance ADF | US$0,00001000 | -0,01% | -9,06% | US$1.804 | US$8,44 | 180.406.874 ADF |
| 3328 |  UniFarm UFARM | US$0,00004175 | 2,76% | 11,45% | US$1.602 | - | 38.375.919 UFARM |
| 3329 |  CRDT CRDT | US$0,0001802 | -5,02% | -35,17% | US$1.582 | US$0,01000 | 8.779.314 CRDT |
| 3330 |  Salad SALD | US$0,00001966 | 1,26% | -11,00% | US$1.486 | - | 75.610.749 SALD |
| 3331 |  Landbox LAND | US$0,00001600 | -0,01% | 122,29% | US$1.222 | US$14,31 | 76.385.230 LAND |
| 3332 |  City Tycoon Games CTG | US$0,0001200 | -12,22% | -64,04% | US$1.200 | US$1.650,33 | 10.000.000 CTG |
| 3333 |  Cryptopolis CPO | US$0,00001322 | 0,96% | -14,54% | US$1.176 | - | 88.913.639 CPO |
| 3334 |  Moonft MTC | US$0,003302 | 19,95% | 12,46% | US$1.090 | - | 329.999 MTC |
| 3335 |  Ariacoin ARIA | US$0,00000007000 | 2,44% | -10,02% | US$1.086 | - | 16.479.727.260 ARIA |
| 3336 |  Project TXA TXA | US$0,0001600 | -0,01% | -5,86% | US$1.074 | US$3,35 | 6.709.998 TXA |
| 3337 |  Paxe PAXE | US$0,0002926 | 1,94% | -1,13% | US$878 | - | 3.000.000 PAXE |
| 3338 |  ETNA Network ETNA | US$0,00006329 | 7,26% | 2,88% | US$765 | - | 12.079.542 ETNA |
| 3339 |  Luna Rush LUS | US$0,0001606 | 1,71% | -19,66% | US$731 | - | 4.550.147 LUS |
| 3340 |  ShredN SHRED | US$0,002262 | -0,05% | 2,74% | US$475 | - | 210.000 SHRED |
| 3341 |  STFX STFX | US$0,000001050 | -66,51% | -97,72% | US$183 | US$676.314 | 173.690.368 STFX |
| 3342 |  FBX by KXCO FBX | US$0,00002050 | -20,55% | -22,33% | US$182 | US$530,00 | 8.889.956 FBX |
| 3343 |  Islander ISA | US$0,0000003100 | 0,00% | 5,12% | US$169 | - | 545.753.780 ISA |
| 3344 |  S.Finance SFG | US$0,001929 | 12,54% | 7,40% | US$164 | US$17.230,93 | 84.903 SFG |
| 3345 |  Elementeum ELET | US$0,00002448 | -0,09% | 0,03% | US$128 | US$5,14 | 5.223.113 ELET |
| 3346 |  ECOSC ECU | US$0,0001400 | -24,74% | -62,46% | US$121 | US$2,35 | 861.265 ECU |
| 3347 |  Realvirm RVM | US$0,001284 | -0,05% | -4,58% | US$116 | - | 90.000 RVM |
| 3348 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 16,16% | 26,37% | US$71 | - | 3.162.041.599 WSPP |
| 3349 |  ApeSwap BANANA | US$0,00000001000 | 1,41% | 11,67% | US$5 | US$998,42 | 367.899.432 BANANA |
| 3350 |  TASSHUB TASSHUB | US$0,004470 | -0,92% | 8,08% | US$4 | US$823,10 | 1.000 TASSHUB |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.