Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AstroSwap ASTRO | US$0,00001118 | 1,53% | 5,36% | US$38.312 | - | 3.426.358.689 ASTRO |
| 3102 |  Hashgard GARD | US$0,000003840 | -0,90% | -2,69% | US$38.426 | US$16.746,39 | 10.000.000.000 GARD |
| 3103 |  Hiblocks HIBS | US$0,000003790 | 0,19% | 7,21% | US$38.223 | US$17.968,47 | 10.086.444.804 HIBS |
| 3104 |  Ubex UBEX | US$0,00001150 | -0,01% | 0,03% | US$38.025 | US$21,49 | 3.306.258.739 UBEX |
| 3105 |  WOWswap WOW | US$0,03794 | 7,65% | 2,70% | US$37.922 | US$45.226,61 | 999.487 WOW |
| 3106 |  Spike SPIKE | US$0,00003960 | 0,97% | 18,17% | US$37.937 | - | 957.964.983 SPIKE |
| 3107 |  Minu MINU | US$0,00000001000 | 9,40% | 17,95% | US$37.731 | - | 3.793.242.260.570 MINU |
| 3108 |  Yellow Pepe YELPE | US$0,00003756 | -0,03% | 3,28% | US$37.562 | - | 999.970.732 YELPE |
| 3109 |  Doge Base DOGEBASE | US$0,00003763 | 1,44% | -48,22% | US$37.447 | - | 995.045.963 DOGEBASE |
| 3110 |  Dogy DOGY | US$0,00000004000 | 7,04% | 11,26% | US$37.061 | US$50.828,60 | 869.874.288.557 DOGY |
| 3111 |  Neutra Finance NEU | US$0,04760 | -2,50% | -0,11% | US$37.155 | - | 780.528 NEU |
| 3112 |  Poor Doge PDOGE | US$0,0000003300 | 0,49% | 1,43% | US$37.146 | - | 111.743.633.539 PDOGE |
| 3113 |  Linked Finance World LFW | US$0,001135 | 2,00% | -25,67% | US$36.340 | US$9,25 | 32.013.208 LFW |
| 3114 |  Modefi MOD | US$0,002247 | -2,98% | 2,34% | US$36.131 | US$0,3800 | 16.076.764 MOD |
| 3115 |  BOGDANOFF PUMPIT | US$0,00003581 | 0,00% | 4,08% | US$35.815 | - | 999.998.717 PUMPIT |
| 3116 |  Bird.Money BIRD | US$0,3768 | 8,37% | -18,89% | US$35.779 | - | 94.942 BIRD |
| 3117 |  Rapidz RPZX | US$0,00001912 | -0,71% | -0,01% | US$35.325 | US$0,6400 | 1.847.661.820 RPZX |
| 3118 |  April APRIL | US$0,0004160 | 1,60% | 3,07% | US$35.057 | - | 84.265.543 APRIL |
| 3119 |  LitLab Games LITT | US$0,0001201 | 0,01% | 0,72% | US$35.038 | - | 291.825.068 LITT |
| 3120 |  BidiPass BDP | US$0,00009051 | 0,00% | -62,75% | US$34.993 | - | 386.631.337 BDP |
| 3121 |  Berry Data BRY | US$0,01745 | 1,50% | 4,53% | US$34.892 | - | 2.000.000 BRY |
| 3122 |  LiquidApps DAPP | US$0,00004879 | -0,09% | 0,03% | US$34.634 | US$127,17 | 709.902.294 DAPP |
| 3123 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3124 |  Titan Trading Platform TES | US$0,003419 | -18,64% | -48,02% | US$34.188 | US$3.756,23 | 10.000.000 TES |
| 3125 |  Infinity Games ING | US$0,000006730 | -0,12% | -1,76% | US$33.635 | US$17.595,40 | 5.000.000.000 ING |
| 3126 |  Envoy A.I ENVOY | US$0,00003808 | -1,84% | 4,85% | US$33.600 | - | 882.415.424 ENVOY |
| 3127 |  Gourmet Galaxy GUM | US$0,01012 | 2,25% | 6,81% | US$33.531 | US$3,11 | 3.312.145 GUM |
| 3128 |  Choruz AI CHORUZ | US$0,00003564 | -4,76% | 7,05% | US$33.500 | - | 940.000.000 CHORUZ |
| 3129 |  DORK LORD DLORD | US$0,00003549 | -0,02% | -5,34% | US$33.335 | - | 939.243.932 DLORD |
| 3130 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003304 | 5,36% | 9,65% | US$33.044 | - | 999.979.348 ZEUS |
| 3131 |  The ChampCoin TCC | US$0,0005791 | 145,35% | 149,67% | US$28.953 | - | 50.000.000 TCC |
| 3132 |  MOTH MOTH | US$0,00003284 | 0,00% | 2,86% | US$32.838 | - | 999.997.588 MOTH |
| 3133 |  BILL THE BEAR BILL | US$0,00000004000 | 6,32% | 8,37% | US$32.812 | - | 888.799.529.282 BILL |
| 3134 |  YOUNES YOUNES | US$0,00003273 | 0,00% | 9,02% | US$32.725 | - | 999.998.201 YOUNES |
| 3135 |  MetaMAFIA MAF | US$0,0001205 | 9,59% | 0,99% | US$32.628 | US$12.111,56 | 270.712.816 MAF |
| 3136 |  SimsAI SIMSAI | US$0,00003240 | 2,56% | 23,22% | US$32.405 | - | 999.993.177 SIMSAI |
| 3137 |  NDC NDC | US$0,004400 | -2,87% | 7,36% | US$32.374 | US$2.489,68 | 7.357.001 NDC |
| 3138 |  Plastiks PLASTIK | US$0,0002105 | -28,77% | -16,58% | US$32.095 | - | 152.452.346 PLASTIK |
| 3139 |  Pope meme POPE | US$0,0001600 | 0,00% | -23,87% | US$32.000 | - | 200.000.000 POPE |
| 3140 |  Donkey King DOKY | US$0,000003680 | -1,53% | 4,12% | US$31.902 | - | 8.674.561.969 DOKY |
| 3141 |  Discord tokenized stock (PreStocks) DISCRD | US$8,61 | 0,00% | -16,95% | US$31.813 | - | 3.694 DISCRD |
| 3142 |  The White Lion KIMBA | US$0,0000001900 | 0,97% | 21,23% | US$31.459 | US$1.648,72 | 167.999.999.682 KIMBA |
| 3143 |  Jade Currency JADE | US$0,0005851 | 0,91% | -4,62% | US$31.390 | - | 53.652.398 JADE |
| 3144 |  The Corgi of PolkaBridge CORGIB | - | 2,00% | 3,10% | US$31.365 | - | 28.970.000.000.000 CORGIB |
| 3145 |  NevaCoin NEVA | US$0,005760 | 0,00% | -18,74% | US$31.288 | - | 5.431.630 NEVA |
| 3146 |  Ninneko NINO | US$0,0004809 | -0,98% | -1,45% | US$31.212 | - | 64.904.273 NINO |
| 3147 |  Epic Games tokenized stock (PreStocks) EPIC | US$26,96 | 0,00% | -4,58% | US$30.959 | - | 1.148 EPIC |
| 3148 |  Repost Dog $RDOG | US$0,00003082 | -2,07% | 10,24% | US$30.807 | - | 999.689.170 $RDOG |
| 3149 |  Blend BLEND | US$0,00003060 | -12,53% | -11,76% | US$30.604 | - | 1.000.000.000 BLEND |
| 3150 |  ONE PUNCH CAT PUNCH | US$0,00003458 | 0,00% | 16,56% | US$30.508 | - | 882.183.984 PUNCH |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.