Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MOONDOGE MOONDOGE | US$0,00008673 | -5,58% | -5,83% | US$85.490 | US$23.897,70 | 985.740.007 MOONDOGE |
| 2952 |  Kalao KLO | US$0,0004458 | -0,01% | 5,83% | US$84.697 | US$15.311,48 | 189.969.797 KLO |
| 2953 |  Hedget HGET | US$0,04788 | 0,95% | 6,67% | US$83.856 | US$54.464,04 | 1.751.448 HGET |
| 2954 |  SpiritSwap SPIRIT | US$0,0001360 | 2,78% | 0,79% | US$83.802 | US$46,50 | 616.418.586 SPIRIT |
| 2955 |  WorkQuest Token WQT | US$0,00001450 | 0,00% | -6,29% | US$83.463 | US$9.110,97 | 5.755.555.558 WQT |
| 2956 |  BLink BLINK | US$0,0004514 | 1,62% | -6,39% | US$83.214 | - | 184.347.125 BLINK |
| 2957 |  Exverse EXVG | US$0,002578 | -18,65% | 8,96% | US$82.921 | US$325.777 | 32.160.000 EXVG |
| 2958 |  Thetan World THG | US$0,0007266 | 0,63% | 0,14% | US$82.534 | - | 113.584.954 THG |
| 2959 |  BABYTRUMP BABYTRUMP | US$0,002287 | 1,42% | 7,44% | US$82.532 | - | 36.080.445 BABYTRUMP |
| 2960 |  IguVerse IGU | US$0,001436 | -2,62% | -3,98% | US$82.127 | US$17.587,50 | 57.189.082 IGU |
| 2961 |  Etherland ELAND | US$0,002113 | 12,36% | 15,74% | US$81.714 | - | 38.676.985 ELAND |
| 2962 |  Game of Memes GOME | US$0,0001247 | 6,08% | 14,37% | US$81.223 | US$933,86 | 651.128.339 GOME |
| 2963 |  BabyCate BABYCATE | US$0,0000001200 | -2,48% | 0,04% | US$80.070 | US$48.197,69 | 678.370.367.478 BABYCATE |
| 2964 |  Unido EP UDO | US$0,0007961 | -0,04% | 2,92% | US$80.450 | US$6.772,66 | 101.057.665 UDO |
| 2965 |  ASPO World ASPO | US$0,001003 | 0,16% | 0,90% | US$80.212 | - | 79.936.866 ASPO |
| 2966 |  Kraken tokenized stock (PreStocks) KRAKEN | US$17,05 | 0,00% | -28,13% | US$80.144 | - | 4.700 KRAKEN |
| 2967 |  MetaQ METAQ | US$0,03101 | -0,16% | -5,60% | US$79.926 | US$208,52 | 2.577.783 METAQ |
| 2968 |  MetalCore MCG | US$0,0002006 | 0,25% | 0,47% | US$79.791 | - | 397.799.929 MCG |
| 2969 |  Defina Finance FINA | US$0,0008159 | 0,83% | 1,44% | US$79.720 | US$2.897,28 | 97.712.962 FINA |
| 2970 |  MOODENG (moodengbnb.com) MDB | US$0,0000002400 | 0,50% | -1,62% | US$78.854 | - | 323.587.781.059 MDB |
| 2971 |  SHILL Token SHILL | US$0,0002202 | 0,74% | -3,68% | US$78.641 | US$16.560,22 | 357.073.944 SHILL |
| 2972 |  Heroes Chained HEC | US$0,001426 | -2,08% | 4,69% | US$78.320 | - | 54.926.982 HEC |
| 2973 |  MetaFighter MF | US$0,0001275 | 0,73% | 15,64% | US$78.310 | - | 614.033.258 MF |
| 2974 |  REV3AL REV3L | US$0,0002139 | -0,19% | -0,28% | US$78.288 | - | 365.950.750 REV3L |
| 2975 |  Eat, Trade, Fart ETF | US$0,00007819 | 0,00% | 0,12% | US$78.189 | US$48.889,02 | 999.977.119 ETF |
| 2976 |  İstanbul Başakşehir Fan Token IBFK | US$0,05561 | 0,19% | -6,65% | US$77.703 | US$32.678,17 | 1.397.326 IBFK |
| 2977 |  Alanyaspor Fan Token ALA | US$0,04079 | -2,28% | -6,44% | US$77.498 | US$40.843,56 | 1.899.849 ALA |
| 2978 |  Arix ARIX | US$0,001212 | -1,65% | -4,75% | US$75.946 | US$48.951,08 | 62.683.981 ARIX |
| 2979 |  NFTrade NFTD | US$0,002336 | -0,08% | 1,92% | US$76.494 | US$17.273,71 | 32.741.175 NFTD |
| 2980 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007603 | 4,28% | 14,90% | US$76.027 | US$10.136,55 | 1.000.000.000 TDS |
| 2981 |  Sentinel Chain SENC | US$0,0003842 | 12,18% | 32,01% | US$75.782 | US$22.884,09 | 197.269.666 SENC |
| 2982 |  Beta Finance BETA | US$0,00007802 | -3,70% | -56,08% | US$74.116 | US$5.357,23 | 950.000.000 BETA |
| 2983 |  CoTrader COT | US$0,000003700 | -0,09% | 0,03% | US$74.015 | US$67,72 | 20.000.000.000 COT |
| 2984 |  Solzilla SOLZILLA | - | 6,49% | 30,59% | US$73.465 | US$467,34 | 641.180.240.641.250 SOLZILLA |
| 2985 |  DeFAI DEFAI | US$0,00007864 | 0,12% | -1,10% | US$72.899 | - | 927.050.612 DEFAI |
| 2986 |  TOAD TOAD | - | 3,42% | -0,80% | US$72.677 | - | 414.270.922.861.822 TOAD |
| 2987 |  Chainbing CBG | US$0,002201 | 2,81% | -2,74% | US$72.643 | - | 33.000.000 CBG |
| 2988 |  Nvidia Inu NINU | US$0,000009980 | 0,00% | 0,28% | US$71.543 | - | 7.169.798.421 NINU |
| 2989 |  Hiero Terminal HTERM | US$0,00008774 | 4,00% | 10,33% | US$71.314 | - | 812.756.885 HTERM |
| 2990 |  MetaTrace TRC | US$0,0001949 | 4,00% | 26,60% | US$69.752 | US$9.707,46 | 357.849.591 TRC |
| 2991 |  MainnetZ NetZ | US$0,0004819 | 0,02% | 0,03% | US$69.086 | US$245.606 | 143.357.718 NetZ |
| 2992 |  PYRIN PYI | US$0,0001814 | 0,06% | 0,32% | US$69.168 | US$93.405,95 | 381.268.384 PYI |
| 2993 |  Juice Finance JUICE | US$0,0003978 | 1,06% | 0,23% | US$68.334 | US$15.231,39 | 171.777.778 JUICE |
| 2994 |  Linear Finance LINA | US$0,000006820 | -6,24% | 17,94% | US$68.131 | US$95.953,76 | 9.996.646.261 LINA |
| 2995 |  Duck DAO (DLP Duck Token) DUCK | US$0,002172 | -0,37% | 3,42% | US$68.018 | - | 31.319.195 DUCK |
| 2996 |  Etho Protocol ETHO | US$0,0008701 | 26,08% | 70,64% | US$67.971 | US$17,42 | 78.120.192 ETHO |
| 2997 |  Nyan Heroes NYAN | US$0,0006787 | -28,23% | -49,41% | US$68.576 | US$1.309.601 | 101.045.769 NYAN |
| 2998 |  STAGE STAGE | US$0,00004374 | 3,32% | -26,42% | US$67.498 | US$60.520,10 | 1.543.128.482 STAGE |
| 2999 |  CONTRACOIN CTCN | US$0,001320 | 29,40% | 14,82% | US$67.359 | US$107,43 | 51.024.631 CTCN |
| 3000 |  Baby Neiro Token BABYNEIRO | US$0,0000001600 | -0,86% | 5,67% | US$68.485 | - | 420.690.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.