Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Trumpius Maximus TRUMPIUS | US$0,003340 | -0,34% | 4,88% | US$154.128 | - | 46.148.663 TRUMPIUS |
| 2802 |  Bridge Mutual BMI | US$0,002325 | -15,79% | 15,45% | US$150.389 | US$18,91 | 64.697.071 BMI |
| 2803 |  Based Shiba Inu BSHIB | US$0,00001655 | 2,75% | 8,72% | US$149.640 | US$503,61 | 9.041.391.107 BSHIB |
| 2804 |  Acid Toad TOAD | - | -2,58% | -5,75% | US$149.103 | - | 420.690.000.000.000 TOAD |
| 2805 |  Signata SATA | US$0,002076 | -0,09% | 0,03% | US$147.949 | US$40,30 | 71.260.435 SATA |
| 2806 |  ACENT ACE | US$0,0001100 | -2,65% | -7,53% | US$146.659 | US$193.563 | 1.333.187.440 ACE |
| 2807 |  Sao Paulo FC Fan Token SPFC | US$0,03301 | 9,78% | 17,49% | US$145.265 | US$14.692,86 | 4.400.000 SPFC |
| 2808 |  SolarX SXCH | US$0,001756 | -0,35% | 1,55% | US$147.269 | - | 83.875.195 SXCH |
| 2809 |  Position Exchange POSI | US$0,001708 | 0,40% | 4,87% | US$145.272 | - | 85.069.446 POSI |
| 2810 |  Virtue Poker VPP | US$0,001355 | -3,85% | 7,19% | US$144.937 | - | 106.988.748 VPP |
| 2811 |  Wall Street Games (old) WSG | - | 1,54% | 2,21% | US$144.578 | - | 912.055.072.773.420 WSG |
| 2812 |  Clube Atlético Mineiro Fan Token GALO | US$0,03516 | 3,38% | 12,97% | US$144.123 | US$52.877,39 | 4.099.624 GALO |
| 2813 |  Metaverser MTVT | US$0,0008561 | -4,03% | -4,88% | US$143.062 | US$198,73 | 167.113.236 MTVT |
| 2814 |  Mao MAO | US$0,0000001400 | 0,29% | 8,89% | US$142.842 | - | 1.000.000.000.000 MAO |
| 2815 |  MILKBAG MILKBAG | US$0,0001588 | 5,41% | 18,26% | US$142.776 | - | 899.153.384 MILKBAG |
| 2816 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001630 | 5,85% | 16,47% | US$139.984 | US$82.333,03 | 858.719.638 HAWKTUAH |
| 2817 |  Fringe Finance FRIN | US$0,0002090 | -1,41% | -8,71% | US$136.824 | US$47.122,03 | 654.583.449 FRIN |
| 2818 |  The Moon Metaverse 2MOON | US$0,000002190 | 0,00% | 18,10% | US$138.739 | - | 63.466.533.600 2MOON |
| 2819 |  GameCredits GAME | US$0,0007145 | 0,24% | -0,75% | US$138.485 | - | 193.823.779 GAME |
| 2820 |  Karat KAT | US$0,0005400 | 0,50% | -3,22% | US$137.985 | US$18.065,51 | 255.538.596 KAT |
| 2821 |  Satoshi Island STC | US$0,01014 | 0,22% | -3,93% | US$137.748 | - | 13.578.230 STC |
| 2822 |  88mph MPH | US$0,2953 | -0,09% | 0,03% | US$137.395 | US$166,65 | 465.279 MPH |
| 2823 |  Cate CATE | US$0,0001373 | 0,00% | 71,40% | US$137.246 | - | 1.000.000.000 CATE |
| 2824 |  Razor Network RAZOR | US$0,0004142 | -0,21% | 5,59% | US$135.974 | - | 328.245.504 RAZOR |
| 2825 |  Refereum RFR | US$0,00002699 | 1,86% | 5,78% | US$134.913 | US$17.378,86 | 4.999.180.100 RFR |
| 2826 |  USAcoin USACOIN | US$0,006714 | -0,20% | 0,04% | US$134.279 | - | 20.000.000 USACOIN |
| 2827 |  Metastrike MTS | US$0,0005176 | -7,41% | -7,71% | US$134.353 | US$31.174,79 | 259.556.057 MTS |
| 2828 |  Syncus SYNC | US$0,00003190 | -16,42% | -15,11% | US$133.557 | - | 4.187.336.289 SYNC |
| 2829 |  Opium OPIUM | US$0,03188 | 0,19% | -28,97% | US$132.644 | US$143,49 | 4.161.204 OPIUM |
| 2830 |  Ouroboros OURO | US$0,003102 | -2,60% | 0,98% | US$132.655 | US$3.796,28 | 42.760.395 OURO |
| 2831 |  Gremly $GREMLY | - | -4,06% | -12,91% | US$132.316 | US$9.187,95 | 411.654.038.659.005 $GREMLY |
| 2832 |  Digital Reserve Currency DRC | US$0,0001322 | -0,09% | 0,03% | US$132.217 | US$71,97 | 1.000.000.000 DRC |
| 2833 |  QUAIN QUAIN | US$0,0001321 | 1,25% | 12,75% | US$132.140 | - | 999.982.985 QUAIN |
| 2834 |  Pickle Finance PICKLE | US$0,06921 | 1,14% | 8,79% | US$132.063 | - | 1.908.030 PICKLE |
| 2835 |  DOGEai DOGEAI | US$0,0001744 | -6,72% | -12,39% | US$130.831 | US$298.506 | 750.000.000 DOGEAI |
| 2836 |  Internxt INXT | US$0,1172 | 0,37% | 428,69% | US$131.183 | - | 1.119.294 INXT |
| 2837 |  Zelwin ZLW | US$0,001797 | -0,02% | -1,74% | US$129.998 | US$115.632 | 72.331.834 ZLW |
| 2838 |  Neos.ai NEOS | US$0,001297 | -2,68% | 6,32% | US$129.670 | - | 100.000.000 NEOS |
| 2839 |  Fruits FRTS | US$0,000006070 | 1,98% | 7,47% | US$127.779 | US$28.242,08 | 21.066.845.547 FRTS |
| 2840 |  Veil VEIL | US$0,001490 | 4,19% | 4,23% | US$128.268 | US$1,88 | 86.077.880 VEIL |
| 2841 |  AIRDROP2049 AIRDROP | US$0,0001092 | -3,24% | -6,19% | US$127.715 | US$29.555,94 | 1.170.000.000 AIRDROP |
| 2842 |  Seigniorage Shares SHARE | US$0,006077 | -0,60% | 2,24% | US$127.614 | US$14.819,13 | 21.000.000 SHARE |
| 2843 |  Amulet AMU | US$0,0002876 | 0,60% | 1,10% | US$127.118 | US$7,56 | 441.930.898 AMU |
| 2844 |  Meta Apes PEEL | US$0,0008231 | -7,45% | 0,46% | US$126.275 | - | 153.410.748 PEEL |
| 2845 |  XcelPay XLD | US$0,002171 | 9,77% | 9,19% | US$125.720 | US$534,62 | 57.898.934 XLD |
| 2846 |  UTYABSWAP UTYAB | US$0,0001254 | -4,54% | -41,97% | US$125.365 | - | 1.000.000.000 UTYAB |
| 2847 |  ChainGuardians CGG | US$0,002035 | -0,72% | 22,13% | US$125.092 | - | 61.478.209 CGG |
| 2848 |  OKX Mascot WALLY | US$0,0001241 | 8,71% | 9,38% | US$124.055 | - | 999.999.581 WALLY |
| 2849 |  Mars MARS | US$0,0001238 | -3,43% | -10,43% | US$123.845 | - | 1.000.000.000 MARS |
| 2850 |  AutoLayer LAY3R | US$0,01066 | -0,55% | 4,84% | US$123.831 | US$43.388,05 | 11.615.204 LAY3R |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.