Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Shopping.io SHOP | US$0,002489 | 0,65% | 1,37% | US$248.623 | - | 99.875.636 SHOP |
| 2652 |  KickToken KICK | US$0,002047 | -43,86% | -46,98% | US$248.538 | - | 121.407.039 KICK |
| 2653 |  Tradetomato TTM | US$0,003081 | 0,09% | -0,27% | US$248.436 | - | 80.638.601 TTM |
| 2654 |  Moby MOBY | US$0,00002470 | -30,90% | -81,19% | US$247.029 | - | 10.000.000.000 MOBY |
| 2655 |  Strong STRONG | US$1,78 | -2,10% | 3,17% | US$246.710 | - | 138.269 STRONG |
| 2656 |  Hana HANA | US$0,00002825 | -9,24% | -0,42% | US$246.191 | - | 8.715.201.266 HANA |
| 2657 |  SAITAMA INU SAITAMA | US$0,0002808 | -4,03% | -14,19% | US$246.466 | - | 877.691.270 SAITAMA |
| 2658 |  NFT Art Finance NFTART | - | -6,45% | 0,37% | US$242.949 | US$796,89 | 25.282.174.668.987.600 NFTART |
| 2659 |  CyberVein CVT | US$0,0002283 | 0,06% | -13,57% | US$242.084 | - | 1.060.404.496 CVT |
| 2660 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.381 | - | 14.388.641 ZER |
| 2661 |  PERL.eco PERL | US$0,0004896 | -4,56% | 5,37% | US$240.364 | US$17.198,03 | 490.938.908 PERL |
| 2662 |  TAIKAI TKAI | US$0,003180 | -2,06% | 4,94% | US$239.473 | US$1.080,08 | 75.299.878 TKAI |
| 2663 |  DINO DINO | US$0,0002747 | 0,00% | -1,66% | US$239.117 | - | 870.516.646 DINO |
| 2664 |  Cryowar CWAR | US$0,0009153 | -2,72% | -3,42% | US$237.970 | US$21.241,34 | 260.000.000 CWAR |
| 2665 |  Cyclone Protocol CYC | US$9,05 | -0,36% | 3,58% | US$237.887 | - | 26.282 CYC |
| 2666 |  Sheboshis SHEB | US$11,87 | -1,96% | -12,25% | US$237.411 | - | 20.000 SHEB |
| 2667 |  CatDog CATDOG | US$0,000002380 | -3,98% | -2,59% | US$237.603 | US$151.724 | 100.000.000.000 CATDOG |
| 2668 |  PixelRealm NFTB | US$0,0003430 | -0,86% | 8,64% | US$236.861 | US$41.568,00 | 690.567.149 NFTB |
| 2669 |  Venus Reward Token VRT | US$0,00001075 | 0,85% | -81,79% | US$236.578 | - | 21.999.981.080 VRT |
| 2670 |  Dimecoin DIME | US$0,0000004900 | -1,66% | -7,02% | US$233.095 | US$0,02000 | 478.333.438.962 DIME |
| 2671 |  Tokoin TOKO | US$0,0001236 | -27,79% | -34,43% | US$231.205 | US$43.085,80 | 1.870.917.323 TOKO |
| 2672 |  Little Rabbit v2 LTRBT | - | 3,57% | 0,03% | US$233.920 | - | 334.131.860.594.663 LTRBT |
| 2673 |  Cheems CHEEMS | - | -2,26% | 1,87% | US$230.227 | - | 420.690.000.000.000 CHEEMS |
| 2674 |  NVIDIA NVDA | US$0,0002885 | 2,73% | -3,53% | US$229.334 | - | 795.041.455 NVDA |
| 2675 |  BabySwap BABY | US$0,0003690 | 1,93% | 5,98% | US$229.121 | US$488,12 | 620.895.960 BABY |
| 2676 |  TE-FOOD TONE | US$0,0002283 | 0,00% | -8,30% | US$228.331 | - | 1.000.000.000 TONE |
| 2677 |  ZoRobotics ZORO | US$0,01838 | -6,33% | -12,89% | US$228.072 | US$69.845,57 | 12.407.770 ZORO |
| 2678 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2679 |  BlackCardCoin BCCOIN | US$0,02238 | -0,42% | -4,87% | US$223.783 | US$248.282 | 10.000.000 BCCOIN |
| 2680 |  Standard STND | US$0,002594 | -2,40% | -20,89% | US$221.985 | US$118.402 | 85.574.950 STND |
| 2681 |  PepeMusk PEPEMUSK | US$0,0002214 | 0,84% | 3,97% | US$221.368 | - | 1.000.000.000 PEPEMUSK |
| 2682 |  VIDT DAO VIDT | US$0,0002510 | 30,49% | 24,85% | US$220.851 | US$52.244,82 | 879.770.288 VIDT |
| 2683 |  Soarchain SOAR | US$0,002170 | 2,00% | 13,75% | US$218.432 | - | 100.663.917 SOAR |
| 2684 |  Decentral Games DG | US$0,001139 | -1,15% | 7,94% | US$219.069 | - | 192.355.316 DG |
| 2685 |  Aether Games AEG | US$0,0004914 | -17,69% | -34,24% | US$218.597 | US$31.097,28 | 444.890.467 AEG |
| 2686 |  Leverj Gluon L2 | US$0,0009911 | 78,23% | 12,26% | US$217.585 | US$1.166,55 | 219.541.111 L2 |
| 2687 |  markkacy KACY | US$0,0002173 | 4,65% | 6,32% | US$217.306 | US$185.990 | 999.997.046 KACY |
| 2688 |  Kaizen Finance KZEN | US$0,0005053 | 0,18% | -1,02% | US$216.639 | US$30.845,12 | 428.755.594 KZEN |
| 2689 |  Tree Stuck in Cat TREEINCAT | US$0,0002428 | -0,11% | -20,93% | US$213.093 | US$34.300,36 | 877.796.156 TREEINCAT |
| 2690 |  Andy on SOL ANDY | US$0,0002283 | 3,92% | 5,01% | US$216.014 | - | 946.220.014 ANDY |
| 2691 |  ROD.AI RODAI | - | 4,60% | 20,16% | US$214.321 | - | 54.799.095.330.128 RODAI |
| 2692 |  Reboot GG | US$0,001321 | 0,00% | 4,30% | US$214.252 | - | 162.237.935 GG |
| 2693 |  LandRocker LRT | US$0,00005350 | 0,00% | 8,46% | US$213.822 | - | 3.996.744.025 LRT |
| 2694 |  AiMalls AIT | US$1,05 | 5,66% | 0,72% | US$212.956 | US$2.840,81 | 201.885 AIT |
| 2695 |  UBIX.Network UBX | US$0,000004680 | 10,72% | -5,63% | US$213.274 | US$162.269 | 45.558.153.243 UBX |
| 2696 |  Playermon PYM | US$0,0005174 | 4,99% | 16,48% | US$220.955 | US$14.919,72 | 427.072.302 PYM |
| 2697 |  Blockchain Monster Hunt BCMC | US$0,0008686 | 2,39% | 2,97% | US$211.462 | US$16.915,11 | 243.463.792 BCMC |
| 2698 |  Lunar LNR | US$0,002854 | 0,03% | 1,28% | US$210.716 | - | 73.830.967 LNR |
| 2699 |  Mind AI MA | US$0,0006138 | 9,00% | 1,37% | US$209.919 | US$29.586,39 | 342.022.222 MA |
| 2700 |  Spores Network SPO | US$0,0001983 | 1,33% | -11,97% | US$209.882 | US$42.936,70 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.