Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CZ THE GOAT CZGOAT | US$0,0002098 | 7,36% | 42,08% | US$209.805 | US$4.608,08 | 1.000.000.000 CZGOAT |
| 2702 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 11,35% | US$209.506 | - | 210.016.393 SYNC |
| 2703 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004096 | 0,45% | 26,90% | US$208.586 | - | 5.092.139.007 WOMBAT |
| 2704 |  Atsuko Sato SATO | US$0,0002149 | -3,04% | -2,81% | US$208.027 | - | 967.836.564 SATO |
| 2705 |  BOSS FIGHTERS BFTOKEN | US$0,001981 | 1,80% | 18,40% | US$207.180 | US$25.114,33 | 104.595.100 BFTOKEN |
| 2706 |  OctoFi OCTO | US$0,2575 | 1,94% | -2,38% | US$205.466 | - | 797.953 OCTO |
| 2707 |  NvirWorld NVIR | US$0,0001910 | 5,82% | -8,39% | US$201.059 | US$17.701,97 | 1.052.511.922 NVIR |
| 2708 |  OneLedger OLT | US$0,0003991 | -19,23% | -19,53% | US$202.291 | US$130.547 | 506.936.797 OLT |
| 2709 |  smiling dolphin MIHARU | US$0,0002004 | 3,20% | 19,26% | US$200.412 | - | 999.888.497 MIHARU |
| 2710 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2711 |  CryptEx CRX | US$2,35 | 2,40% | 0,88% | US$199.493 | US$2,88 | 85.000 CRX |
| 2712 |  BOZO BOZO | - | 7,93% | 28,63% | US$198.598 | US$1.315,19 | 72.824.910.656.960 BOZO |
| 2713 |  Brokoli Network BRKL | US$0,003710 | -2,38% | 5,54% | US$198.404 | US$17.763,07 | 53.472.622 BRKL |
| 2714 |  Parex PRX | US$0,01450 | -0,73% | -11,00% | US$198.098 | US$119.635 | 13.660.249 PRX |
| 2715 |  MoonBag $MBAG | US$0,000006650 | 0,41% | 1,72% | US$196.542 | - | 29.547.324.091 $MBAG |
| 2716 |  Mithril MITH | US$0,0001958 | 3,98% | -16,85% | US$195.828 | US$16.725,77 | 1.000.000.000 MITH |
| 2717 |  SARAH SARAH | US$0,0003274 | 2,54% | 4,52% | US$195.657 | US$230.999 | 597.624.068 SARAH |
| 2718 |  Star AI MSTAR | US$0,0003291 | -38,78% | -83,32% | US$198.575 | US$225.050 | 603.312.500 MSTAR |
| 2719 |  Oggy Inu (BSC) OGGY | - | 2,13% | 6,05% | US$193.569 | US$74,91 | 108.125.205.623.924.992 OGGY |
| 2720 |  e-Money NGM | US$0,009809 | 2,14% | 6,33% | US$193.820 | US$579,55 | 19.760.286 NGM |
| 2721 |  Fofar (fofar.meme) FOFAR | US$0,0002031 | -4,91% | -6,01% | US$192.905 | - | 949.992.366 FOFAR |
| 2722 |  Cat Gold Miner CATGOLD | US$0,00008026 | 0,33% | -2,31% | US$192.619 | US$24.483,44 | 2.400.000.000 CATGOLD |
| 2723 |  Meme Ai MEMEAI | US$0,0002645 | -0,62% | 7,27% | US$192.599 | US$229.614 | 728.043.731 MEMEAI |
| 2724 |  BitCone CONE | US$0,0000003400 | 4,49% | -22,39% | US$191.973 | US$2.666,87 | 562.112.217.518 CONE |
| 2725 |  Step® STEP | US$0,0001952 | 1,50% | 2,55% | US$191.628 | - | 981.505.923 STEP |
| 2726 |  NeurochainAI NCN | US$0,0007048 | 9,66% | -5,64% | US$192.224 | US$74.188,04 | 272.750.502 NCN |
| 2727 |  Pullix PLX | US$0,002302 | 2,00% | 3,83% | US$191.336 | - | 83.126.221 PLX |
| 2728 |  Pencils Protocol DAPP | US$0,003384 | 0,77% | -30,42% | US$190.902 | US$28.467,28 | 56.416.668 DAPP |
| 2729 |  Klaus KLAUS | US$0,0001893 | -3,49% | -43,86% | US$189.325 | - | 1.000.000.000 KLAUS |
| 2730 |  OpenVision VISION | US$0,0001872 | 13,29% | -38,72% | US$187.168 | US$25.099,80 | 1.000.000.000 VISION |
| 2731 |  Empty Set Dollar ESD | US$0,0004205 | -0,09% | 0,03% | US$187.564 | US$3,68 | 446.012.145 ESD |
| 2732 |  Pochita (pochita.biz) POCHITA | US$0,0001874 | 2,79% | 4,29% | US$187.359 | US$99.378,69 | 1.000.000.000 POCHITA |
| 2733 |  ChainAware.ai AWARE | US$0,005070 | -12,22% | -22,01% | US$186.698 | - | 36.825.134 AWARE |
| 2734 |  All In ALLIN | US$0,1944 | -0,01% | 5,22% | US$186.659 | US$55.679,32 | 960.231 ALLIN |
| 2735 |  Qrkita Token QRT | US$0,000001870 | -0,01% | -0,24% | US$186.555 | US$110,01 | 99.966.493.120 QRT |
| 2736 |  Gamestarter GAME | US$0,002620 | 0,15% | 16,76% | US$185.995 | US$103.858 | 70.981.793 GAME |
| 2737 |  VITE VITE | US$0,0001667 | -0,22% | -0,32% | US$185.743 | US$27.455,70 | 1.113.956.133 VITE |
| 2738 |  Glitch GLCH | US$0,002340 | -0,01% | -31,20% | US$185.539 | US$2,35 | 79.282.952 GLCH |
| 2739 |  Aiagent.app AAA | US$0,0001854 | -3,99% | 12,85% | US$185.375 | US$2.352,53 | 999.966.217 AAA |
| 2740 |  Credbull CBL | US$0,0009025 | -2,07% | -3,13% | US$183.912 | US$19.765,68 | 203.773.975 CBL |
| 2741 |  Darwinia Commitment Token KTON | US$3,58 | -1,24% | 3,52% | US$183.782 | US$16.965,14 | 51.314 KTON |
| 2742 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001840 | 3,51% | 6,88% | US$184.044 | US$346.382 | 999.998.669 KBBB |
| 2743 |  aiPump AIPUMP | US$0,0004793 | -4,25% | -14,93% | US$182.461 | US$22.933,17 | 380.666.741 AIPUMP |
| 2744 |  Idena IDNA | US$0,002225 | 0,86% | 1,42% | US$182.458 | US$13.727,21 | 81.999.848 IDNA |
| 2745 |  Forkast CGX | US$0,001045 | 0,14% | 1,15% | US$180.915 | US$37,49 | 173.198.643 CGX |
| 2746 |  Spike SPIKE | US$0,0000005300 | -0,39% | 6,03% | US$180.832 | US$49,46 | 341.766.769.444 SPIKE |
| 2747 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.816 | - | 40.337.036 C20 |
| 2748 |  Aimedis (new) AIMX | US$0,0005430 | -0,22% | 7,30% | US$180.813 | - | 333.000.000 AIMX |
| 2749 |  SOMESING SSG | US$0,00005522 | -3,02% | -28,33% | US$180.341 | - | 3.265.980.362 SSG |
| 2750 |  Bitcicoin BITCI | US$0,00002328 | -45,87% | -3,65% | US$179.471 | US$27,31 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.