Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Centaur CNTR | US$0,00002440 | 1,29% | 0,29% | US$120.252 | - | 4.928.458.333 CNTR |
| 2852 |  DeHive DHV | US$0,03021 | -0,89% | -4,99% | US$121.412 | US$10.196,10 | 4.019.375 DHV |
| 2853 |  MangoMan Intelligent MMIT | - | -1,29% | 32,61% | US$120.333 | US$133,59 | 361.123.236.215.683 MMIT |
| 2854 |  Brawl AI Layer BRAWL | US$0,00001364 | -2,02% | -5,36% | US$120.120 | US$19.228,85 | 8.805.610.437 BRAWL |
| 2855 |  StoryFire BLAZE | US$0,00002422 | -1,77% | -14,14% | US$152.227 | US$18.241,59 | 6.284.068.245 BLAZE |
| 2856 |  Biao BIAO | US$0,0001214 | 0,00% | 0,00% | US$119.469 | - | 984.188.758 BIAO |
| 2857 |  Cantina Royale CRT | US$0,0004860 | 2,42% | 3,05% | US$118.186 | US$0,4400 | 243.183.445 CRT |
| 2858 |  Nibbles NIBBLES | US$0,0000008400 | 3,51% | 17,10% | US$118.694 | - | 142.000.000.000 NIBBLES |
| 2859 |  CatSolHat SOLCAT | US$0,001789 | 1,82% | 12,83% | US$118.345 | US$953,20 | 66.158.964 SOLCAT |
| 2860 |  KingdomStarter KDG | US$0,0002225 | -0,35% | -3,70% | US$118.152 | - | 531.000.869 KDG |
| 2861 |  CropBytes CBX | US$0,0006301 | 36,95% | 16,70% | US$117.376 | US$29,11 | 186.294.140 CBX |
| 2862 |  Ducky DUCKY | US$0,0000002800 | 0,00% | -15,14% | US$117.089 | - | 414.400.864.566 DUCKY |
| 2863 |  Life Crypto LIFE | US$0,00004440 | 0,99% | -6,62% | US$116.812 | US$16.792,00 | 2.631.194.572 LIFE |
| 2864 |  Slingshot SLING | US$0,0006254 | 2,78% | -5,71% | US$116.609 | US$140.213 | 186.468.623 SLING |
| 2865 |  Neuralink tokenized stock (PreStocks) NEURAL | US$16,52 | 0,00% | -16,67% | US$115.568 | - | 6.997 NEURAL |
| 2866 |  ZELIX ZELIX | US$0,00001553 | -6,70% | -11,79% | US$115.739 | US$18.258,37 | 7.453.444.400 ZELIX |
| 2867 |  HollyGold HGOLD | US$0,02428 | -0,01% | -0,01% | US$113.830 | US$6,64 | 4.687.803 HGOLD |
| 2868 |  HanChain HAN | US$0,001358 | 0,21% | -1,14% | US$113.854 | US$981.901 | 83.821.503 HAN |
| 2869 |  DeFine DFA | US$0,0004395 | -2,72% | 38,34% | US$113.180 | US$83.001,02 | 257.528.934 DFA |
| 2870 |  Sapo Concho CONCHO | US$0,0001128 | 0,63% | -1,66% | US$112.756 | - | 999.495.524 CONCHO |
| 2871 |  Onigiri ONI | US$0,0000002800 | -1,83% | 3,60% | US$112.451 | US$26,67 | 407.983.099.999 ONI |
| 2872 |  Flavia Is Online FLAVIA | US$0,0001124 | 1,43% | 2,10% | US$112.352 | - | 999.999.631 FLAVIA |
| 2873 |  Jetcoin JET | US$0,001543 | -0,01% | -13,92% | US$112.291 | US$1,31 | 72.768.025 JET |
| 2874 |  Hyve HYVE | US$0,004376 | 3,52% | 6,12% | US$112.239 | US$60.757,45 | 25.646.075 HYVE |
| 2875 |  Aark AARK | US$0,0003108 | -21,67% | -67,84% | US$112.673 | US$218.694 | 362.566.420 AARK |
| 2876 |  Swerve SWRV | US$0,006053 | 0,72% | -5,41% | US$112.093 | US$16.304,42 | 18.518.996 SWRV |
| 2877 |  BurgerCities BURGER | US$0,002595 | -0,86% | 4,28% | US$111.671 | US$151.699 | 43.035.832 BURGER |
| 2878 |  Mist MIST | US$0,001972 | 1,65% | -1,45% | US$111.149 | US$50.837,35 | 56.357.088 MIST |
| 2879 |  Binemon BIN | US$0,0002641 | -1,52% | 0,63% | US$110.057 | - | 416.778.746 BIN |
| 2880 |  Kangal KANGAL | US$0,000001100 | 3,08% | -0,23% | US$110.030 | - | 100.000.000.000 KANGAL |
| 2881 |  DinoSwap DINO | US$0,0007041 | -0,47% | 2,32% | US$109.467 | - | 155.471.247 DINO |
| 2882 |  8PAY 8PAY | US$0,001824 | 1,46% | 11,62% | US$109.453 | - | 60.010.875 8PAY |
| 2883 |  Puffy PUFFY | US$0,000002420 | 3,32% | 18,03% | US$107.581 | - | 44.444.353.597 PUFFY |
| 2884 |  WOM Protocol WOM | US$0,0005559 | 0,00% | -95,72% | US$107.282 | US$32.915,69 | 193.000.000 WOM |
| 2885 |  Baby Trump (BSC) BABYTRUMP | US$0,0002411 | 3,23% | 3,27% | US$106.856 | - | 443.216.728 BABYTRUMP |
| 2886 |  Duckies, the canary network for Yellow DUCKIES | US$0,002051 | -5,69% | -36,12% | US$106.839 | - | 52.088.321 DUCKIES |
| 2887 |  Doug The Duck DOUG | US$0,0001067 | 0,79% | 12,68% | US$106.657 | US$43,74 | 999.960.911 DOUG |
| 2888 |  Baby BABY | US$0,0000001100 | 3,10% | 10,34% | US$106.578 | - | 981.307.665.346 BABY |
| 2889 |  Olyverse OLY | US$0,00007901 | -0,01% | 0,03% | US$106.425 | US$1,66 | 1.347.029.039 OLY |
| 2890 |  Wet Ass Pussy WAP | US$0,0001063 | -1,47% | 5,50% | US$106.323 | - | 1.000.000.000 WAP |
| 2891 |  Magaverse MVRS | US$0,0001056 | 2,14% | 8,68% | US$105.617 | US$58.402,18 | 1.000.000.000 MVRS |
| 2892 |  extraDNA XDNA | US$0,00008816 | -0,01% | -41,16% | US$104.910 | US$5,81 | 1.190.020.231 XDNA |
| 2893 |  Janet JANET | US$0,0001047 | -3,06% | 8,12% | US$104.647 | US$14.732,09 | 1.000.000.000 JANET |
| 2894 |  KING KING | US$0,00001122 | -0,66% | 2,73% | US$104.013 | US$44,72 | 9.270.000.000 KING |
| 2895 |  Veritas Protocol VPT | US$0,0003885 | 5,60% | -2,23% | US$104.179 | US$120,10 | 268.131.600 VPT |
| 2896 |  MOVEZ MOVEZ | US$0,00002779 | 4,65% | 37,33% | US$103.304 | US$74.240,96 | 3.717.718.009 MOVEZ |
| 2897 |  MAGA VP MVP | US$0,002484 | -2,19% | -1,12% | US$103.118 | - | 41.520.023 MVP |
| 2898 |  Captain Tsubasa TSUGT | US$0,0005732 | -3,25% | -1,91% | US$102.532 | US$92.786,51 | 178.880.147 TSUGT |
| 2899 |  Fuku-Kun FUKU | US$0,0000003200 | -2,10% | -2,93% | US$102.348 | - | 321.819.770.874 FUKU |
| 2900 |  xAI tokenized stock (PreStocks) XAI | US$224,33 | 11,19% | 13,36% | US$99.725 | US$7.726,94 | 445 XAI |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.