Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MOSS AI MOSS | US$0,0003803 | 4,91% | 0,52% | US$345.588 | US$469.270 | 908.723.727 MOSS |
| 2552 |  Ideaology IDEA | US$0,00006901 | -0,80% | -7,96% | US$345.050 | US$233.706 | 4.999.999.999 IDEA |
| 2553 |  MotaCoin MOTA | US$0,005978 | 2,10% | 16,84% | US$345.460 | US$18,56 | 57.792.468 MOTA |
| 2554 |  analoS ANALOS | US$0,000005020 | 13,78% | 27,81% | US$412.136 | US$9.312,44 | 82.080.218.235 ANALOS |
| 2555 |  dog with apple in mouth APPLE | US$0,0003426 | 1,01% | 8,68% | US$342.636 | US$343.589 | 999.979.085 APPLE |
| 2556 |  What's Updog UPDOG | US$0,0003462 | 5,61% | 13,13% | US$346.153 | US$2.012,39 | 999.961.831 UPDOG |
| 2557 |  PLYR L1 PLYR | US$0,003987 | 28,85% | 21,78% | US$343.220 | - | 86.091.782 PLYR |
| 2558 |  Daboo - The Untold Stories! DABOO | US$0,0006232 | 3,72% | 17,93% | US$342.784 | - | 549.998.985 DABOO |
| 2559 |  AME Chain AME | US$0,0006856 | -0,10% | -3,93% | US$342.781 | US$53.755,01 | 500.000.000 AME |
| 2560 |  BHO Network BHO | US$0,00008471 | 2,15% | 13,18% | US$342.302 | - | 4.040.989.355 BHO |
| 2561 |  YAY Network YAY | US$0,0004902 | -0,66% | -4,44% | US$337.119 | US$18.983,44 | 687.746.250 YAY |
| 2562 |  X X | US$0,0000003600 | 0,00% | 5,30% | US$336.521 | - | 937.892.081.756 X |
| 2563 |  ADAPad ADAPAD | US$0,002790 | 0,81% | -3,70% | US$328.246 | US$15.072,48 | 117.642.373 ADAPAD |
| 2564 |  Affyn FYN | US$0,001313 | -1,68% | -12,00% | US$333.638 | US$16.747,39 | 254.033.788 FYN |
| 2565 |  Tigres Fan Token TIGRES | US$0,1282 | 0,08% | -3,54% | US$333.311 | US$1.116,11 | 2.599.927 TIGRES |
| 2566 |  YachtsCoin YTC | US$0,0003336 | 7,05% | 39,64% | US$333.610 | US$14.811,38 | 999.915.076 YTC |
| 2567 |  APED APED | US$0,3412 | -7,41% | -6,54% | US$332.458 | - | 974.493 APED |
| 2568 |  Solana Swap SOS | US$0,0003310 | 5,73% | 11,74% | US$330.961 | US$20.092,11 | 999.999.999 SOS |
| 2569 |  Shib Original Vision SOV | - | 0,00% | 2,68% | US$340.593 | - | 106.160.000.000.000 SOV |
| 2570 |  Football World Community FWC | - | 0,03% | 5,28% | US$330.522 | US$438.606 | 42.259.695.518.342.000 FWC |
| 2571 |  Global DePIN Chain DEEPSEEK | US$0,0004186 | -14,70% | 16,67% | US$330.713 | US$301.099 | 790.000.000 DEEPSEEK |
| 2572 |  Deenar Gold DEEN | US$93,52 | 0,00% | -0,72% | US$330.220 | - | 3.531 DEEN |
| 2573 |  DOGMI DOGMI | US$0,00001337 | 2,68% | -5,35% | US$329.723 | US$559,17 | 24.669.800.000 DOGMI |
| 2574 |  KEK KEKE | - | 0,81% | 19,43% | US$329.540 | US$254,82 | 74.280.393.141.279 KEKE |
| 2575 |  DIGG DIGG | US$572,58 | 0,23% | -4,68% | US$328.620 | US$16.070,78 | 574 DIGG |
| 2576 |  EAGLEBUILDER E | US$0,0003263 | 25,89% | 114,24% | US$326.324 | US$44.847,97 | 1.000.000.000 E |
| 2577 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2578 |  RabbitX RBX | US$0,0003701 | 47,99% | 48,02% | US$324.783 | US$2,05 | 877.665.664 RBX |
| 2579 |  Coconut Chicken CCC | US$0,00003459 | -0,87% | -4,12% | US$323.056 | - | 9.339.544.772 CCC |
| 2580 |  Rook ROOK | US$0,5230 | 2,40% | 4,72% | US$323.001 | US$2.806,98 | 617.636 ROOK |
| 2581 |  Edge Matrix Chain EMC | US$0,001577 | 1,08% | 11,19% | US$322.540 | US$30.058,65 | 204.489.614 EMC |
| 2582 |  The Dons DONS | US$0,00003949 | 1,15% | 4,14% | US$321.857 | - | 8.150.000.000 DONS |
| 2583 |  Super Trump Coin STRUMP | US$0,0001735 | -1,11% | 2,73% | US$318.761 | US$3.873,39 | 1.837.382.589 STRUMP |
| 2584 |  Apeiron APRS | US$0,002963 | -21,66% | -62,78% | US$300.829 | US$105.193 | 101.511.980 APRS |
| 2585 |  Gold tokenized ETF (xStock) GLDX | US$314,58 | 0,71% | 2,38% | US$314.577 | US$4.257.905 | 1.000 GLDX |
| 2586 |  VIX777 VIX | US$0,0003505 | -0,73% | -18,81% | US$314.353 | - | 896.871.728 VIX |
| 2587 |  MoneySwap MSWAP | US$0,0002106 | 43,73% | 1,00% | US$315.940 | US$59.083,22 | 1.500.000.000 MSWAP |
| 2588 |  ORA ORA | US$0,008456 | -18,48% | -38,51% | US$310.038 | US$4.541,30 | 36.666.666 ORA |
| 2589 |  Zoo ZOO | US$0,000001170 | -1,25% | -19,52% | US$307.953 | US$170.660 | 264.084.737.391 ZOO |
| 2590 |  SpaceFalcon FCON | US$0,00001760 | 20,12% | 67,45% | US$306.686 | - | 17.424.567.889 FCON |
| 2591 |  Metaverse Face MEFA | US$0,00003196 | 0,05% | -7,28% | US$304.102 | - | 9.515.523.108 MEFA |
| 2592 |  VEMP VEMP | US$0,0007730 | 0,54% | 0,03% | US$303.732 | US$73.726,76 | 392.931.200 VEMP |
| 2593 |  OpenDAO SOS | - | -0,76% | -4,01% | US$303.763 | US$2,84 | 100.000.000.000.000 SOS |
| 2594 |  Wolf Safe Poor People WSPP | - | 2,40% | 13,91% | US$303.363 | US$3.575,04 | 13.504.000.000.000.000 WSPP |
| 2595 |  Xpanse HZN | US$0,002512 | 0,94% | -2,14% | US$303.220 | - | 120.707.110 HZN |
| 2596 |  UnitedHealth tokenized stock (xStock) UNHX | US$302,37 | -0,39% | 0,00% | US$302.372 | US$3.677.963 | 1.000 UNHX |
| 2597 |  DOSE DOSE | US$0,0003524 | -10,99% | -34,07% | US$300.874 | US$20.017,17 | 853.702.151 DOSE |
| 2598 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2599 |  Kunci Coin KUNCI | US$0,0002444 | -0,01% | 0,03% | US$301.259 | US$1,01 | 1.232.584.338 KUNCI |
| 2600 |  Binamon BMON | US$0,002607 | 2,81% | 3,65% | US$301.013 | US$18.522,45 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.