Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  FreedomCoin FREED | US$0,002826 | 0,30% | -16,50% | US$18.667 | US$0,01000 | 6.604.387 FREED |
| 3202 |  Polylastic POLX | US$0,0000002800 | -59,14% | -61,33% | US$18.758 | US$2.378,30 | 67.007.683.334 POLX |
| 3203 |  Gary Banking GB | US$0,000001770 | 1,51% | -4,62% | US$18.596 | US$55,84 | 10.500.000.000 GB |
| 3204 |  BullBear AI AIBB | - | -1,68% | -68,96% | US$18.595 | US$598,23 | 2.045.833.899.998.990 AIBB |
| 3205 |  Amazy AZY | US$0,0004540 | 1,30% | -3,45% | US$18.578 | US$17.733,59 | 40.923.921 AZY |
| 3206 |  Tidal Finance TIDAL | US$0,00002131 | -9,83% | -59,32% | US$18.441 | US$15.285,24 | 865.226.229 TIDAL |
| 3207 |  Papu Token PAPU | - | -3,74% | -7,62% | US$18.302 | US$149,53 | 49.989.445.608.450 PAPU |
| 3208 |  RELIGN RELIGN | US$0,00001826 | 13,09% | 14,85% | US$18.255 | - | 999.981.390 RELIGN |
| 3209 |  Hot Doge HOTDOGE | US$0,00001821 | 0,00% | 1,91% | US$18.213 | - | 1.000.000.000 HOTDOGE |
| 3210 |  Formation Fi FORM | US$0,0002240 | 0,00% | 1,38% | US$17.861 | - | 79.753.015 FORM |
| 3211 |  Mars Battle SHOOT | US$0,0001914 | 0,00% | 0,32% | US$17.554 | - | 91.733.593 SHOOT |
| 3212 |  Residual Token eRSDL | US$0,00001999 | -0,09% | 0,03% | US$17.524 | US$26,41 | 876.520.320 eRSDL |
| 3213 |  KALM KALM | US$0,002051 | 1,73% | 2,32% | US$17.538 | - | 8.550.000 KALM |
| 3214 |  Terran Coin TRR | US$0,0007401 | -15,46% | -13,35% | US$17.505 | US$41.915,84 | 23.653.359 TRR |
| 3215 |  Planet Mojo MOJO | US$0,0004720 | -4,58% | -4,34% | US$17.239 | US$17.067,99 | 36.526.787 MOJO |
| 3216 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3217 |  Innova INN | US$0,002484 | 292,40% | 85,43% | US$17.146 | US$85,44 | 6.901.771 INN |
| 3218 |  23 Turtles AI23T | US$0,00001703 | 0,00% | 10,69% | US$17.025 | - | 1.000.000.000 AI23T |
| 3219 |  Katchu Coin KATCHU | US$0,00002119 | 1,99% | 10,44% | US$16.839 | - | 794.648.610 KATCHU |
| 3220 |  Kryptomon KMON | US$0,00008701 | 1,12% | 2,35% | US$16.519 | - | 189.843.488 KMON |
| 3221 |  ROCKI ROCKI | US$0,002020 | 1,23% | -23,91% | US$16.277 | - | 8.057.237 ROCKI |
| 3222 |  Tokenbox TBX | US$0,001442 | -0,09% | 0,03% | US$16.204 | US$2,86 | 11.235.451 TBX |
| 3223 |  Knit Finance KFT | US$0,003270 | 0,74% | 4,79% | US$16.025 | US$16.386,58 | 4.900.000 KFT |
| 3224 |  Synthetify SNY | US$0,002842 | 4,55% | 3,02% | US$15.988 | US$65.808,83 | 5.625.000 SNY |
| 3225 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002206 | 31,76% | 62,14% | US$15.937 | US$2.559,84 | 722.399.997 CORGI |
| 3226 |  Sypool SYP | US$0,0002418 | 9,83% | 9,50% | US$15.807 | US$40.127,55 | 65.364.660 SYP |
| 3227 |  Dechat DECHAT | US$0,003219 | 18,87% | 53,41% | US$15.755 | US$49,81 | 4.895.047 DECHAT |
| 3228 |  Lambda LAMB | US$0,000009540 | -0,22% | -0,32% | US$15.703 | US$23.131,28 | 1.646.414.198 LAMB |
| 3229 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3230 |  Cirus Foundation CIRUS | US$0,0002377 | -12,84% | 161,16% | US$14.874 | - | 62.590.209 CIRUS |
| 3231 |  Mixie MIXIE | US$0,00004249 | 0,00% | -51,76% | US$14.871 | - | 350.000.000 MIXIE |
| 3232 |  BEMIL Coin BEM | US$0,00001468 | -3,60% | -2,94% | US$14.684 | - | 999.981.241 BEM |
| 3233 |  Hertz Network HTZ | US$0,000002780 | -0,06% | -15,82% | US$14.578 | - | 5.238.410.649 HTZ |
| 3234 |  Pawtocol UPI | US$0,00005633 | 5,40% | 19,35% | US$14.528 | - | 257.924.377 UPI |
| 3235 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3236 |  Magical Blocks MBLK | US$0,0001245 | 1,30% | 0,53% | US$14.415 | US$17.304,88 | 115.766.919 MBLK |
| 3237 |  ShoeFy SHOE | US$0,001085 | 0,49% | -5,93% | US$14.114 | US$16.942,67 | 13.013.747 SHOE |
| 3238 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3239 |  Timechain Swap Token TCS | US$0,003753 | 2,87% | 7,86% | US$13.564 | - | 3.614.528 TCS |
| 3240 |  Goose Finance EGG | US$0,007793 | 1,71% | 26,65% | US$13.678 | US$14.278,20 | 1.755.130 EGG |
| 3241 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,31% | 10,24% | US$13.452 | - | 33.463.524.580 FOMO |
| 3242 |  Paybswap PAYB | US$0,00008721 | -0,01% | -27,67% | US$13.442 | US$0,3800 | 154.142.639 PAYB |
| 3243 |  Ancient Kingdom DOM | US$0,000008420 | 0,74% | 4,13% | US$13.334 | - | 1.582.996.466 DOM |
| 3244 |  MMOCoin MMO | US$0,0001920 | 0,31% | 10,68% | US$13.161 | US$0,01000 | 68.531.894 MMO |
| 3245 |  Hot Cross HOTCROSS | US$0,0001153 | -17,62% | -76,45% | US$13.118 | US$6.533,37 | 113.749.999 HOTCROSS |
| 3246 |  ZENZO ZNZ | US$0,0004405 | 0,00% | 0,36% | US$13.069 | - | 29.667.006 ZNZ |
| 3247 |  IQ Protocol IQT | US$0,0002826 | -0,60% | -5,09% | US$13.019 | US$17.933,72 | 46.061.937 IQT |
| 3248 |  GoAsk ASK | US$0,00001302 | 0,01% | 10,72% | US$13.023 | - | 1.000.000.000 ASK |
| 3249 |  Lanceria LANC | US$0,00004776 | 0,87% | 3,16% | US$12.856 | - | 269.152.549 LANC |
| 3250 |  Jingle JINGLE | US$0,00001271 | 0,99% | 6,28% | US$12.707 | - | 999.913.696 JINGLE |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.