Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BDTCOIN BDTC | US$63,74 | -0,27% | -3,54% | - | US$852.014 | - |
| 3602 |  Whalebit CES | US$2,79 | -4,56% | -14,92% | - | US$844.387 | - |
| 3603 |  Reactive Network REACT | US$0,06654 | 9,17% | -3,49% | - | US$814.037 | - |
| 3604 |  STAU STAU | US$0,01793 | -1,13% | 0,00% | - | US$835.614 | - |
| 3605 |  Robinhood HOOD | US$0,001065 | -76,64% | 16,28% | - | US$839.766 | - |
| 3606 |  LayerK LYK | US$0,4610 | -1,07% | -1,50% | - | US$820.877 | - |
| 3607 |  Simmi SIMMI | US$0,00007873 | -2,96% | -2,89% | - | US$818.821 | - |
| 3608 |  Plasma XPL | US$0,6300 | 28,56% | 0,00% | - | US$785.374 | - |
| 3609 |  Trust The Process TRUST | US$0,0005445 | 5,93% | 15,30% | - | US$801.428 | - |
| 3610 |  Base is for everyone BASE | US$0,003002 | -6,65% | -22,64% | - | US$795.690 | - |
| 3611 |  Form FORM | US$0,001739 | 34,86% | 38,19% | - | US$795.448 | - |
| 3612 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005320 | -0,68% | -12,84% | - | US$805.946 | - |
| 3613 |  DOPU The Dog with A Purpose DOPU | US$0,003540 | 0,03% | -3,44% | - | US$777.742 | - |
| 3614 |  Punchimals PUNCHI | US$0,003597 | 5,67% | 18,96% | - | US$776.468 | - |
| 3615 |  Gold Standard BAR | US$0,2863 | -3,61% | -16,66% | - | US$774.868 | - |
| 3616 |  Nacho the Kat NACHO | US$0,00006016 | 1,73% | 1,98% | - | US$772.258 | - |
| 3617 |  SocialGood SG | US$0,01540 | -7,21% | -6,62% | - | US$767.799 | - |
| 3618 |  STO Operating System STOOS | US$1,50 | 0,63% | 2,65% | - | US$772.834 | - |
| 3619 |  PDX Coin PDX | US$224,78 | 0,87% | -1,91% | - | US$765.636 | - |
| 3620 |  GAME by Virtuals GAME | US$0,01974 | 5,71% | -10,93% | - | US$751.346 | - |
| 3621 |  Ninja Squad Token NST | US$3,60 | -2,80% | 5,41% | - | US$747.201 | - |
| 3622 |  GraphAI GAI | US$0,3750 | 6,74% | -12,59% | - | US$736.583 | - |
| 3623 |  CorgiAI CORGIAI | US$0,0001850 | 14,46% | 58,53% | - | US$725.978 | - |
| 3624 |  Mint Blockchain MINT | US$0,004340 | -1,16% | -8,05% | - | US$730.653 | - |
| 3625 |  PEPE MAGA MAGA | US$13.574.365 | 298,20% | 27,00% | - | US$729.770 | - |
| 3626 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04501 | 1,12% | 1,58% | - | US$723.709 | - |
| 3627 |  Paparazzi Token PAPARAZZI | US$0,001344 | 0,23% | 6,16% | - | US$704.085 | - |
| 3628 |  Tethereum T99 | US$0,1995 | -0,03% | 1,08% | - | US$700.945 | - |
| 3629 |  League of Kingdoms Arena LOKA | US$0,1513 | -4,98% | -24,58% | - | US$723.493 | - |
| 3630 |  CPCoin CPC | US$0,08036 | -0,03% | 0,04% | - | US$674.454 | - |
| 3631 |  Bityuan BTY | US$0,04032 | -4,29% | 23,15% | - | US$681.554 | - |
| 3632 |  Heurist AI HEU | US$0,03802 | -18,18% | -21,58% | - | US$673.711 | - |
| 3633 |  Coding Dino DINO | US$0,0007607 | -2,73% | -11,93% | - | US$671.886 | - |
| 3634 |  SORA GROK GROK | US$4,62 | 422,70% | 302,39% | - | US$669.192 | - |
| 3635 |  Panther Ai PAI | US$0,01554 | 0,39% | 3,28% | - | US$664.256 | - |
| 3636 |  Dork Lord DORKY | US$0,06917 | 0,32% | 20,55% | - | US$645.467 | - |
| 3637 |  ARE YA WINNING, SON? SON | US$0,005697 | -2,76% | 6,02% | - | US$653.185 | - |
| 3638 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005351 | 5,61% | 11,53% | - | US$647.048 | - |
| 3639 |  Memetic / PepeCoin MEME | US$0,002988 | -3,72% | 16,33% | - | US$679.281 | - |
| 3640 |  PEPO PEPO | US$0,008223 | 6,53% | 119,50% | - | US$642.479 | - |
| 3641 |  Ten Best Coins TBC | US$15.607,43 | 1,34% | 4,29% | - | US$626.349 | - |
| 3642 |  Solaxy SOLX | US$0,0002992 | -3,95% | -11,06% | - | US$622.648 | - |
| 3643 |  Banana Chain BANANA | US$0,001596 | 13,18% | 206,04% | - | US$610.051 | - |
| 3644 |  Circular Protocol CIRX | US$0,004407 | 1,21% | 0,12% | - | US$612.244 | - |
| 3645 |  Fusaka FUSAKA | US$0,000006730 | 0,00% | 0,00% | - | US$610.767 | - |
| 3646 |  LIF3 LIF3 | US$0,01657 | -3,71% | 9,83% | - | US$615.589 | - |
| 3647 |  Titan's Tap TIT | US$0,004596 | 15,85% | -15,49% | - | US$608.034 | - |
| 3648 |  Cellula CELA | US$0,0008262 | -0,22% | -0,17% | - | US$611.598 | - |
| 3649 |  BOME AI BOME | US$171,94 | 249,79% | 48,00% | - | US$600.565 | - |
| 3650 |  MAGA PEOPLE | US$0,000009260 | 326,01% | -11,29% | - | US$595.431 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.