Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Polkamarkets POLK | US$0,008432 | -15,12% | -9,61% | US$843.146 | US$23.402,54 | 99.998.565 POLK |
| 2202 |  Raiinmaker RAIIN | US$0,09532 | -7,40% | -44,94% | US$842.304 | US$248.528 | 8.836.245 RAIIN |
| 2203 |  Nabox NABOX | US$0,000004040 | -4,32% | 0,63% | US$842.001 | - | 208.614.091.935 NABOX |
| 2204 |  Spore SPORE | - | 4,14% | 51,36% | US$841.488 | US$242,89 | 30.536.848.494.833.832 SPORE |
| 2205 |  Baby Neiro BNB BABYNEIRO | - | 3,14% | -0,01% | US$839.033 | US$135.155 | 420.000.000.000.000.000 BABYNEIRO |
| 2206 |  Göztepe S.K. Fan Token GOZ | US$0,2262 | 0,93% | -6,88% | US$848.066 | US$383.626 | 3.750.000 GOZ |
| 2207 |  PlayZap PZP | US$0,009739 | 1,54% | -0,84% | US$836.050 | US$130.872 | 85.845.698 PZP |
| 2208 |  Puffverse PFVS | US$0,007172 | -6,69% | 0,49% | US$836.254 | US$896.373 | 116.600.000 PFVS |
| 2209 |  Speedy SPEEDY | US$0,0008350 | -2,90% | 5,31% | US$834.950 | - | 1.000.000.000 SPEEDY |
| 2210 |  Long LONG | US$0,000001060 | -0,52% | 5,27% | US$832.037 | - | 783.713.835.230 LONG |
| 2211 |  Hamster HAM | - | 2,19% | 2,11% | US$824.756 | US$77.519,09 | 2.384.230.000.000.000 HAM |
| 2212 |  CryBaby CRYBB | US$0,001185 | 10,63% | 18,82% | US$825.076 | US$5.472.658 | 696.165.580 CRYBB |
| 2213 |  TTcoin Network TC | US$0,0001677 | -0,35% | -0,25% | US$824.943 | US$254.799 | 4.918.587.317 TC |
| 2214 |  Monavale MONA | US$78,51 | 1,19% | -8,77% | US$820.877 | US$47,64 | 10.456 MONA |
| 2215 |  Saakuru Protocol SKR | US$0,001050 | 7,98% | 92,27% | US$817.773 | - | 778.492.010 SKR |
| 2216 |  Sperax USD USDs | US$1,01 | 0,72% | -0,46% | US$820.104 | US$101.179 | 814.653 USDs |
| 2217 |  Carlo CARLO | US$0,0008807 | 0,81% | -2,70% | US$816.331 | - | 926.931.816 CARLO |
| 2218 |  SafeMoon Inu SMI | US$0,0000008100 | -2,94% | 3,49% | US$813.681 | - | 1.000.000.000.000 SMI |
| 2219 |  UBXS Token UBXS | US$0,01420 | -0,85% | 11,03% | US$811.565 | US$22.623,58 | 57.155.070 UBXS |
| 2220 |  GALAXIS Token GALAXIS | US$0,0002275 | -0,86% | -23,55% | US$784.364 | US$94.034,31 | 3.447.127.343 GALAXIS |
| 2221 |  WeSendit WSI | US$0,001006 | -0,80% | -4,52% | US$804.249 | US$34.205,16 | 799.412.398 WSI |
| 2222 |  DeFiChain DFI | US$0,0009704 | 19,90% | 52,82% | US$804.358 | US$7.073,42 | 828.938.980 DFI |
| 2223 |  XRADERS XR | US$0,01757 | -0,60% | -15,74% | US$798.787 | US$1.042.946 | 45.471.224 XR |
| 2224 |  Spain National Fan Token SNFT | US$0,03498 | -3,30% | 7,97% | US$801.117 | US$74.142,72 | 22.903.472 SNFT |
| 2225 |  TenUp TUP | US$0,007519 | 2,88% | -2,69% | US$792.298 | US$121.260 | 105.371.800 TUP |
| 2226 |  Scamcoin SCAM | US$0,0008050 | 40,91% | 0,00% | US$804.928 | US$202.988 | 999.955.056 SCAM |
| 2227 |  Everyworld EVERY | US$0,0003082 | -4,93% | -2,58% | US$785.697 | US$80.169,04 | 2.549.201.959 EVERY |
| 2228 |  My Crypto Heroes MCHC | US$0,02872 | -0,31% | 2,43% | US$785.531 | US$897,72 | 27.355.706 MCHC |
| 2229 |  CheckDot CDT | US$0,1012 | 0,93% | 5,25% | US$783.595 | US$39.350,08 | 7.745.635 CDT |
| 2230 |  Deri Protocol DERI | US$0,006275 | 4,56% | 6,69% | US$782.452 | US$29.520,94 | 124.695.829 DERI |
| 2231 |  DeFinder Capital DFC | US$0,02944 | -2,70% | -20,15% | US$781.926 | US$26,22 | 26.563.279 DFC |
| 2232 |  Custodiy CTY | US$1,57 | -0,19% | -22,91% | US$779.642 | US$109.379 | 496.542 CTY |
| 2233 |  My DeFi Pet DPET | US$0,01805 | -3,98% | -14,49% | US$779.817 | US$21.031,79 | 43.202.345 DPET |
| 2234 |  Record RECORD | US$0,001284 | -15,99% | -20,56% | US$778.360 | - | 606.207.731 RECORD |
| 2235 |  Wing Finance WING | US$0,1501 | 2,89% | 1,01% | US$778.654 | US$104.095 | 5.186.630 WING |
| 2236 |  neurahub NEURA | US$0,009443 | -0,80% | 1,47% | US$777.548 | - | 82.343.569 NEURA |
| 2237 |  Dagknight Dog DOGK | US$0,0001733 | -6,40% | 5,22% | US$772.585 | US$4.542,63 | 4.459.237.949 DOGK |
| 2238 |  Commune AI COMAI | US$0,01357 | 0,52% | 37,51% | US$754.609 | US$11.675,98 | 55.628.141 COMAI |
| 2239 |  Vidya VIDYA | US$0,02031 | 4,05% | 3,90% | US$769.346 | - | 37.877.759 VIDYA |
| 2240 |  Aston Villa Fan Token AVL | US$0,2017 | -1,17% | -0,68% | US$766.478 | US$10.456,02 | 3.799.655 AVL |
| 2241 |  PJN PJN | US$0,0007652 | -9,50% | 1,75% | US$765.151 | US$44.209,86 | 999.950.775 PJN |
| 2242 |  StarHeroes STAR | US$0,003541 | -5,43% | -35,76% | US$764.689 | US$181.688 | 215.974.369 STAR |
| 2243 |  Tap XTP | US$0,0006181 | -9,65% | -10,80% | US$761.391 | US$12.485,71 | 1.231.911.016 XTP |
| 2244 |  Strike STRK | US$0,1338 | 3,24% | 216,99% | US$757.383 | US$38.721,02 | 5.660.098 STRK |
| 2245 |  Wisdomise AI WSDM | US$0,001449 | 3,60% | 4,42% | US$757.903 | US$231.390 | 523.098.686 WSDM |
| 2246 |  Algorix ALOR | US$0,06028 | -0,71% | 1,10% | US$752.214 | US$88.990,47 | 12.478.875 ALOR |
| 2247 |  Dotmoovs MOOV | US$0,001027 | -1,03% | 5,32% | US$751.209 | US$1.052.318 | 731.180.094 MOOV |
| 2248 |  Meta tokenized stock (xStock) METAX | US$750,06 | 0,59% | 1,58% | US$750.059 | US$4.594.356 | 1.000 METAX |
| 2249 |  EXMO Coin EXM | US$0,006968 | 0,69% | 7,26% | US$748.148 | US$690.305 | 107.375.446 EXM |
| 2250 |  Akuma Inu $AKUMA | US$0,000001120 | -0,56% | 10,08% | US$747.462 | US$17.031,11 | 666.666.666.666 $AKUMA |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.