Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Integral ITGR | US$0,004933 | 4,80% | 16,17% | US$1.078.233 | US$16.149,17 | 218.570.114 ITGR |
| 2102 |  SAD HAMSTER HAMMY | US$0,001135 | 1,84% | 2,15% | US$1.069.455 | US$20.475,64 | 941.901.250 HAMMY |
| 2103 |  Boss Token BOSS | - | 1,71% | 3,32% | US$1.077.546 | - | 396.593.183.904.552 BOSS |
| 2104 |  Bubble BUBBLE | US$0,0003829 | -0,37% | -14,29% | US$1.075.531 | US$56.057,29 | 2.808.992.811 BUBBLE |
| 2105 |  Gains GAINS | US$0,02771 | -0,10% | 0,78% | US$1.072.362 | US$47.066,37 | 38.694.301 GAINS |
| 2106 |  Crust Network CRU | US$0,07572 | 1,30% | -3,54% | US$1.070.592 | US$170.634 | 14.138.569 CRU |
| 2107 |  Chuck CHUCK | US$0,001217 | -0,99% | 18,87% | US$1.068.183 | US$137.104 | 877.399.618 CHUCK |
| 2108 |  Pepoclown HONK | - | -0,60% | 6,93% | US$1.068.026 | US$22.119,77 | 413.179.907.204.247 HONK |
| 2109 |  K21 K21 | US$0,05805 | 0,43% | 5,37% | US$1.067.239 | US$14.084,83 | 18.385.349 K21 |
| 2110 |  Feathercoin FTC | US$0,004502 | 34,95% | 33,49% | US$1.065.214 | US$19,01 | 236.600.238 FTC |
| 2111 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005747 | -11,32% | 4,74% | US$1.061.057 | US$1.134.094 | 184.614.636 BROCCOLI |
| 2112 |  Atomic Wallet Coin AWC | US$0,09975 | 0,99% | 16,68% | US$1.057.738 | - | 10.603.659 AWC |
| 2113 |  INT OS INTOS | US$0,0003375 | -0,25% | 6,58% | US$1.055.309 | - | 3.126.691.233 INTOS |
| 2114 |  B-cube.ai BCUBE | US$0,02895 | 0,00% | 8,66% | US$1.047.828 | - | 36.197.511 BCUBE |
| 2115 |  Dolos The Bully BULLY | US$0,001096 | 13,02% | 59,24% | US$1.052.451 | US$425.175 | 960.552.281 BULLY |
| 2116 |  Pixelverse PIXFI | US$0,0003644 | -0,02% | -7,98% | US$1.046.306 | US$1.343.330 | 2.871.172.600 PIXFI |
| 2117 |  Element ELMT | US$0,0006010 | -2,31% | 2,96% | US$1.042.593 | - | 1.734.830.085 ELMT |
| 2118 |  Ski Mask Cat SKICAT | US$0,001049 | -4,27% | -8,29% | US$1.038.918 | US$74.894,24 | 990.154.868 SKICAT |
| 2119 |  Mdex MDX | US$0,001088 | -0,16% | 1,46% | US$1.034.295 | US$48.014,68 | 950.246.937 MDX |
| 2120 |  The Game Company GMRT | US$0,002620 | -37,48% | -45,05% | US$688.460 | US$187.423 | 262.799.682 GMRT |
| 2121 |  KOBAN KOBAN | US$0,002043 | -5,83% | -13,95% | US$1.013.373 | US$18.407,13 | 496.001.943 KOBAN |
| 2122 |  Amazon tokenized stock (xStock) AMZNX | US$231,27 | 1,17% | 4,17% | US$1.026.031 | US$4.014.446 | 4.437 AMZNX |
| 2123 |  Nura Labs NURA | US$0,0001027 | 0,09% | -4,03% | US$1.026.841 | US$2.152.261 | 10.000.000.000 NURA |
| 2124 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,88 | 4,09% | 4,11% | US$1.024.443 | - | 13.500 ANDURL |
| 2125 |  OctonetAI OCTO | US$0,01034 | -3,82% | 0,56% | US$1.018.639 | US$83.053,59 | 98.500.000 OCTO |
| 2126 |  YooShi YOOSHI | - | 1,70% | 4,07% | US$1.020.484 | - | 363.190.063.319.798 YOOSHI |
| 2127 |  Valencia CF Fan Token VCF | US$0,1546 | -2,06% | -7,32% | US$1.020.069 | US$47.597,15 | 6.599.250 VCF |
| 2128 |  LandX Finance LNDX | US$0,07249 | 0,61% | 10,38% | US$1.018.981 | US$28.389,87 | 14.057.286 LNDX |
| 2129 |  Red Kite PKF | US$0,008862 | -3,23% | 4,16% | US$1.016.366 | - | 114.692.138 PKF |
| 2130 |  Elixir Games ELIX | US$0,004121 | -1,10% | 5,10% | US$1.013.488 | US$279.254 | 245.925.877 ELIX |
| 2131 |  Tron Bull TBULL | US$0,001015 | -6,89% | -9,79% | US$1.014.978 | - | 999.999.997 TBULL |
| 2132 |  Buying.com BUY | US$0,003057 | 0,07% | -15,99% | US$1.014.194 | US$35.981,15 | 331.789.518 BUY |
| 2133 |  UnMarshal MARSH | US$0,01579 | 0,41% | -5,37% | US$1.013.058 | US$413.231 | 64.142.379 MARSH |
| 2134 |  XCarnival XCV | US$0,001280 | 0,36% | 40,05% | US$1.012.036 | US$77.008,57 | 790.640.622 XCV |
| 2135 |  Tranche Finance SLICE | US$0,05050 | -0,49% | 4,39% | US$1.009.945 | US$16.464,37 | 20.000.000 SLICE |
| 2136 |  Klaydice DICE | US$0,002272 | 1,80% | 0,50% | US$1.004.187 | - | 441.983.664 DICE |
| 2137 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005440 | -2,38% | 10,13% | US$1.002.302 | US$191.606 | 184.234.328 DYP |
| 2138 |  GG3 GGX | US$0,02387 | -1,71% | -3,54% | US$1.003.421 | US$49.199,70 | 42.044.111 GGX |
| 2139 |  STARS STARS | US$0,00002387 | -13,26% | -25,07% | US$1.004.377 | US$172.286 | 42.069.696.969 STARS |
| 2140 |  Flixxo FLIXX | US$0,01185 | -0,09% | 0,03% | US$999.299 | US$0,01000 | 84.323.675 FLIXX |
| 2141 |  Kromatika KROM | US$0,01246 | -2,30% | 5,66% | US$1.000.107 | - | 80.280.675 KROM |
| 2142 |  Gleec Coin GLEEC | US$0,005502 | 0,00% | 12,09% | US$1.000.083 | - | 181.755.046 GLEEC |
| 2143 |  Vulcan Forged (LAVA) LAVA | US$0,004041 | 0,00% | 0,00% | US$993.721 | - | 245.895.290 LAVA |
| 2144 |  Deeper Network DPR | US$0,0003189 | -0,58% | -2,57% | US$1.011.976 | US$28.896,27 | 3.173.497.371 DPR |
| 2145 |  Honk HONK | US$0,001068 | 6,27% | 11,93% | US$982.209 | US$3.259,94 | 919.818.677 HONK |
| 2146 |  Cakepie CKP | US$0,4751 | -0,46% | -2,62% | US$980.362 | US$19.372,60 | 2.063.553 CKP |
| 2147 |  KlimaDAO KLIMA | US$0,1222 | -3,06% | -6,06% | US$977.368 | US$6.630,54 | 7.997.365 KLIMA |
| 2148 |  SENATE SENATE | US$0,007106 | 4,63% | 3,34% | US$977.410 | US$18.242,46 | 137.539.824 SENATE |
| 2149 |  Numogram GNON | US$0,0009721 | 1,78% | 9,08% | US$972.093 | US$67.049,03 | 1.000.000.000 GNON |
| 2150 |  Fly.trade FLY | US$0,07694 | 1,72% | 3,33% | US$970.900 | US$63.332,26 | 12.618.736 FLY |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.