Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.575 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2025

Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1951Gui Inu Gui Inu GUIUS$0,0000028201,46%-0,66%US$1.568.209US$178.819555.895.061.727 GUI
1952Exactly Protocol Exactly Protocol EXAUS$0,4324-0,57%-9,32%US$1.570.226US$363,453.631.736 EXA
1953NanoByte Token NanoByte Token NBTUS$0,001659-1,63%10,83%US$1.565.951US$16.891,74944.183.141 NBT
1954Peng Peng PENGUS$0,015642,59%11,98%US$1.564.124US$208.68499.999.979 PENG
19558-Bit Coin 8-Bit Coin COINUS$0,000052071,07%2,49%US$1.562.180-30.000.000.000 COIN
1956Particl Particl PARTUS$0,10260,00%0,00%US$1.559.233-15.191.045 PART
1957Lumerin Lumerin LMRUS$0,0025660,00%18,57%US$1.556.714-606.615.000 LMR
1958Witch Token Witch Token WITCHUS$0,057003,35%-1,49%US$1.556.151US$28.199,8627.299.365 WITCH
1959Gondola Gondola GONDOLAUS$0,000003810-1,43%-9,97%US$1.554.618US$121,31408.528.955.310 GONDOLA
1960TCOM Global TCOM Global TCOMUS$0,016924,59%5,60%US$1.557.064US$6.236.25092.000.000 TCOM
1961SUNCAT SUNCAT SUNCATUS$0,0015511,80%-3,05%US$1.550.854US$2.518.9851.000.000.000 SUNCAT
1962Matr1x Matr1x MAXUS$0,01184-0,05%0,76%US$1.545.981US$4.029.817130.520.000 MAX
1963BiCity AI Projects BiCity AI Projects BICITYUS$0,00037110,32%-2,30%US$1.548.481US$66.215,864.172.398.276 BICITY
1964Abyss Abyss ABYSSUS$0,0067580,51%-22,52%US$1.547.622-229.003.739 ABYSS
1965Woman Yelling At Cat Woman Yelling At Cat WYACUS$0,0015585,71%9,92%US$1.542.676US$16.870,30989.975.296 WYAC
1966ASTROS ASTROS ASTROSUS$0,06052-0,23%-0,86%US$1.543.116US$40.419,5025.499.502 ASTROS
1967JetTon Games JetTon Games JETTONUS$0,18980,59%0,55%US$1.539.888US$84.500,978.114.146 JETTON
1968rocky rocky ROCKYUS$0,0015135,92%61,00%US$1.512.955US$332.4971.000.000.000 ROCKY
1969myDID myDID SYLUS$0,00019670,44%-3,84%US$1.519.866US$29.763,927.728.437.007 SYL
1970Gekko AI Gekko AI GEKKOUS$0,001519-20,90%-50,43%US$1.519.450US$80.111,831.000.000.000 GEKKO
1971Game7 Game7 G7US$0,0006603-36,32%-47,61%US$1.518.777US$339.5912.299.999.998 G7
1972Cherry AI Cherry AI AIBOTUS$0,006814-13,95%2,13%US$1.509.218US$4.522.875221.500.000 AIBOT
1973Graphite Network Graphite Network @GUS$0,1468-5,77%-4,21%US$1.509.729US$220.92910.287.764 @G
1974Venus DOT Venus DOT vDOTUS$0,090493,84%4,96%US$1.506.531-16.649.243 vDOT
1975Æternity Æternity AEUS$0,003909-0,22%-9,79%US$1.505.382US$122.131385.106.898 AE
1976Dexsport Dexsport DESUUS$0,014597,73%39,97%US$1.504.449US$8.056,34103.090.997 DESU
1977LAMBO LAMBO LAMBOUS$0,0001498-15,35%80,19%US$1.498.089US$178.58510.000.000.000 LAMBO
1978Packet Packet PKTUS$0,0003523-4,40%-8,14%US$1.495.766-4.245.392.097 PKT
1979WTF Opossum WTF Opossum WTFOUS$0,0017504,94%29,98%US$1.494.412-853.845.251 WTFO
1980ISKRA Token ISKRA Token ISKUS$0,0039170,32%-2,49%US$1.500.675US$71.084,62383.167.092 ISK
1981DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) DFDVxUS$16,505,65%-0,18%US$1.484.848US$1.728.22389.999 DFDVx
1982Gasspas Gasspas GASS--16,26%-18,17%US$1.484.015US$1.285.818420.690.000.000.000 GASS
1983Perry Perry PERRYUS$0,001483-9,18%6,20%US$1.483.163US$103.9321.000.000.000 PERRY
1984HeroesTD HeroesTD HTDUS$0,0032572,49%3,82%US$1.482.681US$47,72455.285.564 HTD
1985Sharpe AI Sharpe AI SAIUS$0,013170,65%-11,21%US$1.472.701US$360.455111.821.649 SAI
1986Bitrock Bitrock BROCKUS$0,01549-0,45%-5,59%US$1.470.655US$254.71894.951.281 BROCK
1987Vesper Vesper VSPUS$0,1548-12,31%-13,84%US$1.458.048-9.416.382 VSP
1988BarnBridge BarnBridge BONDUS$0,18517,67%3,13%US$1.464.143US$291.1217.910.262 BOND
1989Frontier Frontier FRONTUS$0,1864-6,52%-3,93%US$1.448.340US$2.211,557.771.512 FRONT
1990Statter Network Statter Network STTUS$0,028064,70%62,28%US$1.412.873US$51.637,1250.344.589 STT
1991ACA Token ACA Token ACAUS$0,03082-1,62%3,41%US$1.424.450US$435.89346.223.558 ACA
1992Cashaa Cashaa CASUS$0,001421-0,50%-4,84%US$1.421.292US$98.739,541.000.000.000 CAS
1993Powsche Powsche POWSCHEUS$0,014930,65%-2,48%US$1.419.177US$66.530,3195.049.634 POWSCHE
1994KARASOU KARASOU INTELLIQUEUS$1,876,98%5,24%US$1.418.003-756.593 INTELLIQUE
1995Overlay Overlay OVLUS$0,14070,02%-17,01%US$1.410.444US$2.214.33110.024.018 OVL
1996Reddio Reddio RDOUS$0,0006552-6,66%-3,55%US$1.403.256US$1.243.1512.141.578.125 RDO
1997LandWolf (SOL) LandWolf (SOL) WOLFUS$0,000139920,97%11,42%US$1.398.319-9.998.967.942 WOLF
1998Lumoz Lumoz MOZUS$0,001267-2,96%-6,67%US$1.393.955US$63.745,281.100.000.000 MOZ
1999MBP Coin MBP Coin MBPUS$0,087220,00%4,08%US$1.395.144US$1.777.60315.994.914 MBP
2000CryptoTradingFund CryptoTradingFund CTFUS$0,2948-1,76%-1,89%US$1.393.521US$611,584.727.667 CTF

Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.

40/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2025 - Halaman 40 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan