Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Carnomaly CARR | US$0,001075 | 1,28% | 6,85% | US$1.729.286 | US$45.102,04 | 1.608.000.000 CARR |
| 1902 |  Nova Fox NFX | US$0,1830 | 14,07% | -4,91% | US$1.692.910 | US$393.449 | 9.249.377 NFX |
| 1903 |  Gemach GMAC | US$0,003453 | 2,18% | 5,52% | US$1.726.331 | - | 500.000.000 GMAC |
| 1904 |  Chainge XCHNG | US$0,003640 | -5,94% | -10,75% | US$1.725.685 | US$821,84 | 474.046.128 XCHNG |
| 1905 |  Super Zero Protocol SERO | US$0,003922 | -3,10% | 7,34% | US$1.724.957 | US$201.841 | 439.768.596 SERO |
| 1906 |  zkSwap Finance ZF | US$0,002992 | -0,19% | 5,70% | US$1.707.530 | US$186.168 | 570.610.500 ZF |
| 1907 |  Neutrino Index XTN | US$0,03309 | -1,65% | -1,99% | US$1.719.988 | US$2.275,95 | 51.980.734 XTN |
| 1908 |  Lattice Token LTX | US$0,05943 | -0,17% | -0,18% | US$1.702.998 | US$180.181 | 28.653.896 LTX |
| 1909 |  BABB BAX | US$0,00002112 | 4,80% | 0,83% | US$1.707.698 | US$25.945,58 | 80.859.947.394 BAX |
| 1910 |  Tether Gold Tokens XAUT0 | US$3.405,33 | 0,43% | 2,28% | US$1.706.489 | US$69.944,76 | 501 XAUT0 |
| 1911 |  RefundYourSOL RYS | US$0,001731 | -4,00% | 28,53% | US$1.704.472 | US$460.581 | 984.625.096 RYS |
| 1912 |  Q Protocol QGOV | US$0,006381 | -2,60% | 12,77% | US$1.702.107 | US$100.197 | 266.762.852 QGOV |
| 1913 |  DappRadar RADAR | US$0,001775 | -1,89% | 2,66% | US$1.704.501 | US$70.985,97 | 960.096.177 RADAR |
| 1914 |  Alliance Games COA | US$0,004660 | -2,89% | -25,66% | US$1.700.955 | US$1.241.316 | 365.000.000 COA |
| 1915 |  AGON Agent AGON | US$0,001715 | -7,45% | 15,45% | US$1.715.028 | US$530.603 | 1.000.000.000 AGON |
| 1916 |  Pacu Jalur BOATKID | US$0,001708 | 12,63% | -48,41% | US$1.707.838 | US$1.188.915 | 1.000.000.000 BOATKID |
| 1917 |  Areon Network AREA | US$0,01420 | -3,43% | -2,16% | US$1.678.046 | US$7.930,97 | 118.161.453 AREA |
| 1918 |  KIRA KEX | US$0,008139 | -17,62% | -18,94% | US$1.673.103 | US$137,66 | 205.566.066 KEX |
| 1919 |  B.O.B the Blob BLOB | US$0,001727 | 0,52% | -22,06% | US$1.669.846 | US$467.628 | 966.671.232 BLOB |
| 1920 |  Big Data Protocol BDP | US$0,03153 | 2,17% | 7,69% | US$1.666.569 | US$83.650,51 | 52.859.597 BDP |
| 1921 |  Tune.FM JAM | US$0,00005604 | -6,36% | 0,15% | US$1.664.927 | US$35.429,72 | 29.709.130.676 JAM |
| 1922 |  Wen Lambo Financial WLFI | US$1.688,03 | 29,47% | 325,26% | US$1.688.027 | US$280.652 | 1.000 WLFI |
| 1923 |  Omax Coin OMAX | US$0,0001909 | -1,62% | 0,45% | US$1.654.766 | US$358.923 | 8.667.996.990 OMAX |
| 1924 |  END END | US$0,01382 | -1,35% | -0,53% | US$1.653.797 | - | 119.701.733 END |
| 1925 |  Kudai KUDAI | US$0,00001653 | -4,39% | 0,77% | US$1.653.391 | US$2.450,46 | 100.000.000.000 KUDAI |
| 1926 |  Asterix Labs ASTX | US$165,32 | -1,16% | -6,67% | US$1.653.220 | - | 10.000 ASTX |
| 1927 |  Ternoa CAPS | US$0,001278 | 0,56% | -10,12% | US$1.644.183 | US$28.176,13 | 1.287.030.207 CAPS |
| 1928 |  TOPGOAL GOAL | US$0,003020 | 8,13% | -3,34% | US$1.642.361 | US$16.592,15 | 543.750.000 GOAL |
| 1929 |  Muhdo Hub DNA | US$0,0009262 | -6,95% | -7,47% | US$1.645.035 | US$30.129,45 | 1.776.129.164 DNA |
| 1930 |  Flamengo Fan Token MENGO | US$0,1307 | 2,15% | 2,75% | US$1.647.166 | US$279.291 | 12.599.439 MENGO |
| 1931 |  Welshcorgicoin WELSH | US$0,0001573 | -26,16% | -22,82% | US$1.572.766 | US$67.090,95 | 10.000.000.000 WELSH |
| 1932 |  Letit LETIT | US$0,02547 | -9,32% | -32,13% | US$1.630.229 | US$12.341,62 | 63.999.999 LETIT |
| 1933 |  Mintlayer ML | US$0,02543 | 0,01% | -1,30% | US$1.632.370 | US$285.619 | 64.198.610 ML |
| 1934 |  HAPI Protocol HAPI | US$2,22 | 0,31% | -1,12% | US$1.625.783 | US$36.530,54 | 732.248 HAPI |
| 1935 |  StreamCoin STRM | US$0,001090 | 1,54% | 6,29% | US$1.627.096 | US$141.456 | 1.492.629.682 STRM |
| 1936 |  Magic Square SQR | US$0,005572 | 0,47% | 1,87% | US$1.621.195 | US$108.964 | 290.960.318 SQR |
| 1937 |  Exeedme XED | US$0,01620 | 0,93% | 11,13% | US$1.619.933 | US$2.909,01 | 100.000.000 XED |
| 1938 |  IRISnet IRIS | US$0,001001 | 6,05% | 9,18% | US$1.610.174 | US$177.647 | 1.609.302.541 IRIS |
| 1939 |  Octokn OTK | US$0,003279 | -3,85% | -18,31% | US$1.605.206 | US$12.710,09 | 489.529.439 OTK |
| 1940 |  FCK925 FCK925 | US$0,001607 | -6,00% | -9,37% | US$1.606.564 | US$26.811,69 | 999.992.431 FCK925 |
| 1941 |  Lux LUX | US$0,001609 | -7,60% | -14,09% | US$1.609.470 | US$499.509 | 1.000.000.000 LUX |
| 1942 |  HODL Coin HODL | US$0,001599 | 2,73% | -88,63% | US$1.599.188 | US$23.000,02 | 999.992.800 HODL |
| 1943 |  Mirror Protocol MIR | US$0,02096 | 79,74% | 77,37% | US$1.629.829 | US$860.839 | 77.742.680 MIR |
| 1944 |  Decimated DIO | US$0,002950 | -1,55% | 5,02% | US$1.602.730 | US$204.200 | 543.259.848 DIO |
| 1945 |  Realis Worlds REALIS | US$0,001605 | 3,44% | 13,52% | US$1.604.751 | US$358.569 | 999.993.035 REALIS |
| 1946 |  XCAD Network XCAD | US$0,03341 | 0,84% | 1,95% | US$1.594.577 | US$385.604 | 47.726.796 XCAD |
| 1947 |  Nodle NODL | US$0,0002944 | 1,35% | -3,55% | US$1.595.309 | US$119.806 | 5.418.842.580 NODL |
| 1948 |  LogX Network LOGX | US$0,004326 | 3,81% | -6,47% | US$1.593.213 | US$48.530,77 | 368.280.000 LOGX |
| 1949 |  Hatom HTM | US$0,09529 | 0,92% | -6,28% | US$1.588.253 | US$129.753 | 16.667.457 HTM |
| 1950 |  Memes AI MemesAI | US$0,001574 | 6,99% | 13,63% | US$1.573.902 | US$261.157 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.