Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Palio PAL | US$0,007311 | -10,59% | -0,10% | US$1.389.162 | US$2.652.675 | 190.000.000 PAL |
| 2002 |  Akasha by Bloomverse $AKA | US$0,001383 | 1,99% | -10,11% | US$1.382.975 | US$138.100 | 999.991.183 $AKA |
| 2003 |  TOP AI Network TOP | US$0,00009601 | -0,01% | 0,05% | US$1.382.648 | US$412.595 | 14.400.583.004 TOP |
| 2004 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,28 | 2,22% | 3,13% | US$1.380.123 | US$13.173.436 | 7.656 NVDAX |
| 2005 |  LBRY Credits LBC | US$0,002106 | -8,43% | -25,87% | US$1.377.949 | US$7.377,10 | 654.237.215 LBC |
| 2006 |  The Next Bitcoin BUTTCOIN | US$0,001360 | -0,69% | -12,06% | US$1.359.332 | US$1.691.180 | 999.151.679 BUTTCOIN |
| 2007 |  BlueMove MOVE | US$0,006327 | -2,32% | -24,62% | US$1.376.158 | US$244,33 | 217.500.000 MOVE |
| 2008 |  Genopets GENE | US$0,01659 | -10,27% | -53,49% | US$1.373.193 | US$65.046,00 | 82.793.561 GENE |
| 2009 |  Vectorspace AI VAIX | US$0,02754 | 12,26% | 6,40% | US$1.373.602 | US$14.574,77 | 49.875.895 VAIX |
| 2010 |  Elderglade ELDE | US$0,01118 | -1,40% | 12,16% | US$1.369.006 | US$1.932.478 | 122.416.665 ELDE |
| 2011 |  Toad $TOAD | - | 5,78% | 10,04% | US$1.367.220 | US$13.268,94 | 407.084.555.679.471 $TOAD |
| 2012 |  GoChain GO | US$0,001031 | 32,95% | 30,13% | US$1.363.303 | US$13.598,66 | 1.321.834.058 GO |
| 2013 |  Carbon browser CSIX | US$0,003438 | -4,63% | 0,13% | US$1.363.341 | US$1.947.905 | 396.585.068 CSIX |
| 2014 |  Circuits of Value COVAL | US$0,0007627 | -2,21% | 1,64% | US$1.361.252 | US$23.340,75 | 1.784.838.484 COVAL |
| 2015 |  Rai Reflex Index RAI | US$2,10 | -21,21% | -9,64% | US$1.358.331 | US$17.587,00 | 647.364 RAI |
| 2016 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2017 |  Sallar ALL | US$0,0007554 | 6,01% | -1,04% | US$1.359.748 | US$11.502,45 | 1.800.038.960 ALL |
| 2018 |  Everest ID | US$0,01160 | -4,03% | -14,26% | US$1.353.571 | - | 116.700.000 ID |
| 2019 |  LoungeM LZM | US$0,01188 | -0,05% | 0,62% | US$1.350.076 | US$11.904,11 | 113.638.913 LZM |
| 2020 |  Ultraround Money CIRCLE | US$1,54 | -1,84% | 12,26% | US$1.348.735 | US$6.060,54 | 873.474 CIRCLE |
| 2021 |  Neurai XNA | US$0,0001366 | -0,11% | -6,98% | US$1.348.724 | US$34.462,49 | 9.872.903.071 XNA |
| 2022 |  SafeCoin SAFE | US$0,04863 | 15,57% | 8,09% | US$1.348.699 | US$53,05 | 27.735.063 SAFE |
| 2023 |  Silly Dragon SILLY | US$0,001357 | 1,93% | 23,36% | US$1.357.171 | US$1.431.681 | 999.975.726 SILLY |
| 2024 |  Rebel Cars RC | US$0,006512 | 0,06% | 1,20% | US$1.343.849 | US$39.285,19 | 206.354.380 RC |
| 2025 |  Mubarakah MUBARAKAH | US$0,001335 | -7,57% | 7,86% | US$1.334.928 | US$273.440 | 1.000.000.000 MUBARAKAH |
| 2026 |  Fusion FSN | US$0,01702 | 0,10% | 0,11% | US$1.331.493 | US$5.529,64 | 78.234.756 FSN |
| 2027 |  RealGOAT RGOAT | US$0,00000006000 | -68,75% | -17,70% | US$1.313.923 | US$38.318,13 | 21.000.000.000.000 RGOAT |
| 2028 |  VoluMint VMINT | US$0,002391 | 2,68% | 11,38% | US$1.320.365 | US$8.655,74 | 552.136.291 VMINT |
| 2029 |  KISSAN KSN | US$0,06170 | -2,92% | -1,88% | US$1.317.903 | US$120.517 | 21.360.225 KSN |
| 2030 |  UNIT0 UNIT0 | US$0,2573 | 27,30% | 25,37% | US$1.312.154 | US$89.462,86 | 5.099.246 UNIT0 |
| 2031 |  StormX STMX | US$0,0001076 | -7,06% | -8,81% | US$1.328.663 | US$122.760 | 12.352.473.523 STMX |
| 2032 |  Robinhood HOOD | US$0,00002930 | 3,54% | 8,95% | US$1.305.288 | US$941.654 | 44.547.590.451 HOOD |
| 2033 |  BSCPAD BSCPAD | US$0,01632 | 6,49% | -2,07% | US$1.292.613 | US$272.397 | 79.211.621 BSCPAD |
| 2034 |  StarryNift SNIFT | US$0,007688 | 2,33% | 4,40% | US$1.301.398 | US$549.578 | 169.278.000 SNIFT |
| 2035 |  Smart Layer Network SLN | US$0,03220 | -5,64% | 23,46% | US$1.278.150 | US$137.126 | 39.698.815 SLN |
| 2036 |  Arcana Network XAR | US$0,003041 | 0,10% | 0,74% | US$1.280.817 | US$66.967,81 | 421.186.351 XAR |
| 2037 |  QSTaR Q* | US$0,0001332 | -3,32% | 3,89% | US$1.278.421 | - | 9.596.124.336 Q* |
| 2038 |  Wrapped Dog WDOG | US$0,001265 | 6,09% | 10,54% | US$1.264.919 | US$533.342 | 999.998.439 WDOG |
| 2039 |  Alphabet tokenized stock (xStock) GOOGLX | US$211,66 | 2,21% | 5,72% | US$1.269.981 | US$3.739.964 | 6.000 GOOGLX |
| 2040 |  Simon the Gator SIMON | US$0,002167 | -6,37% | -8,54% | US$1.270.827 | US$170.322 | 586.500.000 SIMON |
| 2041 |  BIG BIG | US$0,001248 | -13,02% | -28,06% | US$1.248.238 | US$42.658,59 | 1.000.000.000 BIG |
| 2042 |  Quq QUQ | US$0,001291 | -5,84% | 16,83% | US$1.290.679 | US$238.131 | 1.000.000.000 QUQ |
| 2043 |  Geeq GEEQ | US$0,03273 | -4,76% | -12,36% | US$1.260.830 | US$185.379 | 38.522.222 GEEQ |
| 2044 |  GhibliCZ Ghibli | US$0,001602 | -1,43% | 11,82% | US$1.394.756 | US$531.222 | 870.870.953 Ghibli |
| 2045 |  Joystream JOY | US$0,001151 | 4,03% | -18,91% | US$1.252.690 | US$119.370 | 1.087.955.185 JOY |
| 2046 |  Phoenixcoin PXC | US$0,01351 | 1,21% | -7,59% | US$1.251.194 | US$68,77 | 92.636.440 PXC |
| 2047 |  K9 Finance KNINE | US$0,000003100 | 0,14% | 3,94% | US$1.246.217 | US$79.667,58 | 402.272.229.062 KNINE |
| 2048 |  Openfabric AI OFN | US$0,007076 | -7,00% | 73,49% | US$1.237.282 | US$94.823,93 | 174.845.640 OFN |
| 2049 |  RIBBIT RBT | US$0,000003020 | 5,11% | 14,88% | US$1.230.611 | US$7.938,80 | 407.187.030.849 RBT |
| 2050 |  Poolz Finance POOLX | US$0,2374 | 10,16% | 7,28% | US$1.242.781 | US$82.700,44 | 5.234.752 POOLX |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.