Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GAIMIN GMRX | US$0,00005006 | 0,25% | -16,58% | US$2.220.398 | US$201.990 | 44.354.430.337 GMRX |
| 1802 |  Orbit Chain ORC | US$0,003211 | 0,40% | 0,70% | US$2.199.750 | - | 685.096.426 ORC |
| 1803 |  Sentio AI SEN | US$0,02256 | -2,64% | -2,31% | US$2.210.662 | US$273.294 | 98.000.000 SEN |
| 1804 |  Optimus AI OPTI | US$0,02295 | -4,96% | -7,17% | US$2.181.391 | US$79.239,89 | 95.034.939 OPTI |
| 1805 |  PoSciDonDAO SCI | US$0,6148 | -2,55% | -17,32% | US$2.192.760 | US$66.140,11 | 3.566.673 SCI |
| 1806 |  Verified USD USDV | US$0,1268 | 1,73% | -10,20% | US$2.173.091 | US$4,70 | 17.141.815 USDV |
| 1807 |  Luigi Mangione LUIGI | US$0,002165 | 8,21% | 33,87% | US$2.165.255 | US$36.324,62 | 999.948.924 LUIGI |
| 1808 |  BIGFACTS BIGFACTS | US$0,004689 | 2,17% | -10,84% | US$2.137.547 | US$17.074,11 | 455.863.717 BIGFACTS |
| 1809 |  Vexanium VEX | US$0,002935 | -0,05% | -0,04% | US$2.153.292 | US$1,23 | 733.642.279 VEX |
| 1810 |  Cream Finance CREAM | US$1,16 | -6,19% | -7,42% | US$2.148.511 | US$32.713,95 | 1.855.659 CREAM |
| 1811 |  Any Inu AI | US$0,000005070 | -0,41% | 5,96% | US$2.129.877 | US$53.703,23 | 420.346.375.474 AI |
| 1812 |  Cypherium CPH | US$0,005588 | -1,02% | -9,57% | US$2.139.744 | US$55.482,06 | 382.951.230 CPH |
| 1813 |  0xBitcoin 0xBTC | US$0,2182 | -2,87% | -2,40% | US$2.117.973 | - | 9.706.750 0xBTC |
| 1814 |  The Nation Token NATO | US$0,000002120 | -1,39% | -3,35% | US$2.118.572 | US$257.202 | 1.000.000.000.000 NATO |
| 1815 |  Shiba Predator QOM | - | -0,46% | 3,26% | US$2.108.203 | US$4.225,07 | 599.886.333.333.333 QOM |
| 1816 |  MagicCraft MCRT | US$0,0004179 | 0,70% | 1,17% | US$2.105.691 | US$196.604 | 5.038.275.907 MCRT |
| 1817 |  Didi Bam Bam DDBAM | US$0,09980 | 0,32% | 4,88% | US$2.095.805 | US$124.769 | 21.000.000 DDBAM |
| 1818 |  Apple tokenized stock (xStock) AAPLX | US$232,55 | 0,88% | 3,50% | US$2.092.772 | US$7.234.769 | 8.999 AAPLX |
| 1819 |  CHADETTE CHADETTE | US$0,002160 | 4,14% | -0,58% | US$2.089.359 | - | 967.154.364 CHADETTE |
| 1820 |  BEERCOIN BEER | US$0,000003790 | 0,48% | 12,94% | US$2.085.692 | US$179.037 | 549.761.339.928 BEER |
| 1821 |  Broak on Base BROAK | US$0,003384 | -4,80% | 1,57% | US$2.092.924 | US$656.435 | 618.540.783 BROAK |
| 1822 |  Shyft Network SHFT | US$0,0008694 | -3,69% | 14,91% | US$2.028.397 | US$18.730,36 | 2.333.039.308 SHFT |
| 1823 |  Janitor JANITOR | US$0,002056 | -21,08% | 7,84% | US$2.056.419 | US$48.639.530 | 1.000.000.000 JANITOR |
| 1824 |  Taker TAKER | US$0,01210 | 3,26% | -17,05% | US$2.057.245 | US$4.642.399 | 170.000.000 TAKER |
| 1825 |  TypeAI TYPE | US$0,2059 | -2,01% | -0,13% | US$2.059.345 | - | 10.000.000 TYPE |
| 1826 |  NULS NULS | US$0,01808 | 0,19% | -2,68% | US$2.053.765 | US$186.009 | 113.597.712 NULS |
| 1827 |  Stobox Token STBU | US$0,01368 | -3,34% | -10,56% | US$2.051.451 | US$115.522 | 150.000.000 STBU |
| 1828 |  SpookySwap BOO | US$0,2183 | 1,49% | -2,19% | US$2.050.039 | US$56.239,96 | 9.390.930 BOO |
| 1829 |  OSCAR OSCAR | US$0,002288 | -0,37% | -20,13% | US$2.044.906 | US$485.819 | 893.798.748 OSCAR |
| 1830 |  Nitro NITRO | US$0,000005030 | -10,81% | 21,76% | US$2.059.503 | US$549.430 | 409.501.620.001 NITRO |
| 1831 |  Expand XZK | US$0,003050 | -0,25% | -49,70% | US$2.047.048 | US$30.210,99 | 671.105.542 XZK |
| 1832 |  Signum SIGNA | US$0,0009573 | -0,63% | 8,05% | US$2.038.996 | US$20.695,26 | 2.129.891.582 SIGNA |
| 1833 |  MicroStrategy tokenized stock (xStock) MSTRX | US$338,93 | -0,84% | 0,77% | US$2.033.527 | US$6.616.987 | 6.000 MSTRX |
| 1834 |  Xaya CHI | US$0,03550 | -4,20% | 1,12% | US$2.036.138 | - | 57.348.381 CHI |
| 1835 |  ISLAND Token ISLAND | US$0,01335 | 1,43% | 1,45% | US$2.025.580 | US$666.307 | 151.705.595 ISLAND |
| 1836 |  TRUST AI TRT | US$0,5414 | 6,41% | -3,33% | US$2.057.508 | US$5.703,79 | 3.800.000 TRT |
| 1837 |  JMPT Rewards JMPT | US$1,06 | 0,30% | 0,07% | US$2.005.306 | US$5.961,92 | 1.893.990 JMPT |
| 1838 |  Ghiblification Ghibli | US$0,001996 | -11,19% | 2,50% | US$1.996.045 | US$7.424.116 | 999.875.079 Ghibli |
| 1839 |  Ta-da TADA | US$0,002907 | 2,01% | -4,14% | US$1.981.922 | US$104.607 | 681.821.450 TADA |
| 1840 |  Dtec DTEC | US$0,02333 | -0,42% | -12,16% | US$1.989.061 | US$1.255.499 | 85.250.751 DTEC |
| 1841 |  AIPAD AIPAD | US$0,01022 | 0,30% | -3,00% | US$1.985.625 | US$153.610 | 194.287.912 AIPAD |
| 1842 |  Mettalex MTLX | US$1,75 | -2,32% | -0,25% | US$1.970.715 | - | 1.123.003 MTLX |
| 1843 |  Aipocalypto AIPO | US$0,01407 | 0,90% | 0,15% | US$1.962.247 | US$114.716 | 139.500.000 AIPO |
| 1844 |  DecentralGPT DGC | US$0,00001222 | -19,25% | -71,17% | US$1.921.237 | US$10.353.201 | 157.200.000.000 DGC |
| 1845 |  AIT Protocol AIT | US$0,006627 | -1,16% | -22,36% | US$1.958.368 | US$6.440,66 | 295.532.060 AIT |
| 1846 |  Crypto-AI-Robo.com CAIR | US$0,002202 | -42,18% | -83,53% | US$1.954.631 | US$3.204,13 | 887.843.094 CAIR |
| 1847 |  Handy HANDY | US$0,002064 | -9,93% | -17,00% | US$1.952.570 | US$56.491,74 | 945.972.125 HANDY |
| 1848 |  Aimonica Brands AIMONICA | US$0,001949 | 2,19% | 15,56% | US$1.949.154 | US$454.210 | 999.989.552 AIMONICA |
| 1849 |  Urolithin A URO | US$0,001937 | 0,70% | -2,16% | US$1.935.670 | US$1.914.144 | 999.521.190 URO |
| 1850 |  RIFT AI RIFT | US$0,007300 | -2,47% | -26,93% | US$1.933.843 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.