Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OFFICIAL K-POP KPOP | US$0,0003964 | 8,52% | 16,57% | US$2.570.528 | US$408.830 | 6.484.200.010 KPOP |
| 1752 |  ZyFAI ZFI | US$0,03276 | 8,14% | -27,63% | US$2.567.589 | US$7.300,93 | 78.379.054 ZFI |
| 1753 |  ZeroLend ZERO | US$0,00004642 | -1,27% | -13,26% | US$2.547.116 | US$116.722 | 54.868.247.451 ZERO |
| 1754 |  Marie Rose MARIE | US$0,006082 | -1,53% | -15,37% | US$2.558.814 | US$694.493 | 420.690.000 MARIE |
| 1755 |  MCNCOIN MCN | US$0,2112 | -0,28% | -45,63% | US$2.534.100 | US$27.720,28 | 12.000.000 MCN |
| 1756 |  Haven1 H1 | US$0,01285 | -0,92% | -10,28% | US$2.529.696 | US$1.395.670 | 196.817.604 H1 |
| 1757 |  Solchat CHAT | US$0,3147 | 2,35% | 22,14% | US$2.531.392 | US$85.120,60 | 8.043.460 CHAT |
| 1758 |  StupidCoin STUPID | US$0,002532 | 8,21% | 1,77% | US$2.518.563 | US$1.957.447 | 994.841.831 STUPID |
| 1759 |  BASE BASE | US$0,000002690 | -4,23% | -12,62% | US$2.498.517 | US$12.733,17 | 929.459.163.372 BASE |
| 1760 |  Koinos KOIN | US$0,03001 | -0,08% | -34,11% | US$2.498.463 | US$907,09 | 83.257.338 KOIN |
| 1761 |  Defactor FACTR | US$0,01964 | -4,34% | -4,76% | US$2.493.627 | US$33.682,49 | 126.937.459 FACTR |
| 1762 |  Koala AI KOKO | US$0,0000002700 | -4,33% | -2,92% | US$2.497.101 | US$19.673,46 | 9.110.383.747.597 KOKO |
| 1763 |  hehe HEHE | US$0,002957 | 2,19% | 0,97% | US$2.485.594 | US$82.282,07 | 840.606.180 HEHE |
| 1764 |  Super Champs CHAMP | US$0,002739 | -20,97% | -31,73% | US$2.469.555 | US$412.849 | 901.748.292 CHAMP |
| 1765 |  LIBRA LIBRA | US$0,009589 | -48,12% | -27,63% | US$2.458.921 | US$41.786,43 | 256.422.516 LIBRA |
| 1766 |  Analog ANLOG | US$0,001317 | 0,20% | -4,35% | US$2.444.886 | US$78.082,17 | 1.857.089.402 ANLOG |
| 1767 |  Cipher CPR | US$0,0003780 | -0,30% | 2,03% | US$2.444.964 | US$1.308.888 | 6.467.585.726 CPR |
| 1768 |  GameSwift GSWIFT | US$0,006739 | 2,02% | 0,65% | US$2.431.379 | US$250.527 | 360.769.188 GSWIFT |
| 1769 |  Vertex Protocol VRTX | US$0,004596 | 396,88% | -17,63% | US$2.428.114 | US$1.151,40 | 528.365.277 VRTX |
| 1770 |  Permission Coin ASK | US$0,0001501 | -0,23% | 0,06% | US$2.426.718 | US$14.577,37 | 16.166.619.298 ASK |
| 1771 |  TERMINUS TERMINUS | US$0,02398 | 1,57% | -7,28% | US$2.397.689 | US$150.714 | 100.000.000 TERMINUS |
| 1772 |  Rifampicin RIF | US$0,002610 | -6,92% | 7,14% | US$2.609.258 | US$980.360 | 999.619.041 RIF |
| 1773 |  Xend Finance RWA | US$0,02236 | 1,60% | 55,56% | US$2.393.067 | US$72.890,66 | 107.033.500 RWA |
| 1774 |  RabBitcoin RBTC | US$0,0000003200 | -3,68% | -8,67% | US$2.382.403 | US$23.578,40 | 7.437.500.000.000 RBTC |
| 1775 |  GATSBY (gatsby.fi) GATSBY | US$0,04120 | -7,53% | -16,68% | US$2.373.379 | - | 57.600.000 GATSBY |
| 1776 |  DeBox BOX | US$0,007056 | -3,82% | -28,09% | US$2.372.356 | US$61.587,23 | 336.202.732 BOX |
| 1777 |  Shiro Neko SHIRO | US$0,00000001000 | -0,22% | -22,14% | US$2.369.241 | US$925.282 | 420.302.085.179.063 SHIRO |
| 1778 |  Keep3rV1 KP3R | US$5,56 | -0,89% | 0,04% | US$2.364.758 | US$104.272 | 425.178 KP3R |
| 1779 |  DEFIT DEFIT | US$0,07540 | -2,12% | 3,62% | US$2.365.575 | - | 31.372.499 DEFIT |
| 1780 |  saffron.finance SFI | US$25,85 | -17,41% | -16,67% | US$2.363.287 | US$1.395,70 | 91.423 SFI |
| 1781 |  Obyte GBYTE | US$2,59 | -0,39% | 9,42% | US$2.325.600 | US$3.089,38 | 896.246 GBYTE |
| 1782 |  Eliza (elizawakesup) ELIZA | US$0,002341 | 22,18% | 47,64% | US$2.341.213 | US$929.116 | 999.972.450 ELIZA |
| 1783 |  BobaCat PSPS | US$0,004000 | -0,68% | -1,40% | US$2.308.838 | US$122.900 | 577.172.773 PSPS |
| 1784 |  DeepBrain Chain DBC | US$0,0004453 | -2,18% | -1,37% | US$2.417.224 | US$34.191,55 | 5.428.952.299 DBC |
| 1785 |  Fuse FUSE | US$0,01051 | 1,26% | 3,31% | US$2.310.235 | US$472.850 | 219.882.167 FUSE |
| 1786 |  Tevaera TEVA | US$0,004691 | -2,07% | -4,02% | US$2.298.134 | US$920.624 | 489.913.207 TEVA |
| 1787 |  moonpig MOONPIG | US$0,002288 | 3,07% | -0,54% | US$2.288.054 | US$4.244.551 | 999.931.280 MOONPIG |
| 1788 |  DUKO DUKO | US$0,0002365 | -0,69% | -7,84% | US$2.285.256 | US$227.101 | 9.663.955.990 DUKO |
| 1789 |  SolCex SOLCEX | US$0,002850 | 1,73% | 12,52% | US$2.222.615 | US$13.864,94 | 780.000.000 SOLCEX |
| 1790 |  Redbrick BRIC | US$0,009671 | -1,44% | -40,52% | US$2.273.778 | US$687.520 | 235.108.500 BRIC |
| 1791 |  MongCoin $MONG | - | -0,26% | 2,44% | US$2.275.515 | US$74.023,34 | 581.196.039.603.956 $MONG |
| 1792 |  Clustr Labs CLUSTR | US$0,004538 | -0,57% | 4,20% | US$2.267.794 | - | 499.685.616 CLUSTR |
| 1793 |  Creo Engine CREO | US$0,005669 | -1,55% | -7,51% | US$2.267.854 | US$1.235.266 | 400.026.900 CREO |
| 1794 |  Unifi Protocol DAO UNFI | US$0,2367 | -0,58% | -0,09% | US$2.260.008 | US$313.504 | 9.548.650 UNFI |
| 1795 |  Tron Bull BULL | US$0,002378 | -3,29% | -9,95% | US$2.260.222 | US$3.476,94 | 950.275.472 BULL |
| 1796 |  Arcas ARCAS | US$0,03241 | -1,51% | 3,77% | US$2.250.134 | - | 69.433.158 ARCAS |
| 1797 |  Caila CA | US$0,002300 | -2,06% | 10,80% | US$2.240.952 | US$341.352 | 974.271.009 CA |
| 1798 |  nomnom NOMNOM | US$0,002294 | -2,21% | 7,57% | US$2.219.183 | US$67.115,88 | 967.206.795 NOMNOM |
| 1799 |  Choise.ai CHO | US$0,004903 | -8,05% | -9,86% | US$2.216.045 | US$2.160.310 | 452.002.163 CHO |
| 1800 |  Philtoken PHIL | US$0,002216 | -0,28% | 1,15% | US$2.216.203 | US$306.657 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.