Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/08/2025

Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Worldcoin Worldcoin WLDUS$0,95962,97%2,85%US$1.892.620.309US$147.593.5761.972.257.940 WLD
52Story Story IPUS$6,153,26%7,70%US$1.870.089.092US$29.387.772304.074.491 IP
53Sei Sei SEIUS$0,30835,52%5,70%US$1.851.753.977US$215.343.7506.006.666.666 SEI
54Bonk Bonk BONKUS$0,000021582,61%0,82%US$1.745.038.199US$201.030.59780.848.392.829.095 BONK
55KuCoin Token KuCoin Token KCSUS$13,633,40%10,44%US$1.736.942.293US$7.209.444127.421.934 KCS
56OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$8,561,86%1,96%US$1.712.778.365US$279.713.676199.999.282 TRUMP
57Filecoin Filecoin FILUS$2,383,27%-0,35%US$1.631.701.677US$178.658.844684.965.414 FIL
58Jupiter Jupiter JUPUS$0,52826,67%9,26%US$1.615.433.375US$95.981.9773.058.272.222 JUP
59Flare Flare FLRUS$0,021893,41%-4,16%US$1.574.738.048US$9.168.50571.945.998.625 FLR
60Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,64871,78%-2,18%US$1.542.698.586US$70.287.2552.378.165.345 FET
61Sky Sky SKYUS$0,06433-2,89%-4,43%US$1.507.913.153US$1.883.09523.441.489.674 SKY
62First Digital USD First Digital USD FDUSDUS$0,99760,01%0,04%US$1.448.935.953US$6.326.691.7201.452.465.952 FDUSD
63Four Four FORMUS$3,705,70%2,32%US$1.412.239.013US$58.771.650381.867.255 FORM
64Injective Injective INJUS$14,045,53%5,66%US$1.403.671.521US$144.996.45199.970.935 INJ
65XDC Network XDC Network XDCUS$0,079060,66%-2,77%US$1.402.540.466US$39.439.59117.740.170.523 XDC
66Celestia Celestia TIAUS$1,753,84%4,84%US$1.331.131.088US$89.604.019762.341.312 TIA
67Pyth Network Pyth Network PYTHUS$0,229599,14%95,16%US$1.319.686.096US$1.350.966.4375.749.984.663 PYTH
68Optimism Optimism OPUS$0,73645,72%3,27%US$1.290.274.512US$207.147.8391.752.186.819 OP
69Quant Quant QNTUS$104,630,78%-1,46%US$1.263.202.029US$17.622.12212.072.738 QNT
70Pump.fun Pump.fun PUMPUS$0,00350616,58%24,75%US$1.240.961.578US$239.639.563354.000.000.000 PUMP
71PayPal USD PayPal USD PYUSDUS$0,99960,02%0,00%US$1.190.592.212US$47.700.9891.191.126.109 PYUSD
72Stacks Stacks STXUS$0,65592,42%0,06%US$1.177.158.833US$27.207.3661.794.806.826 STX
73SPX6900 SPX6900 SPXUS$1,230,06%-3,86%US$1.141.007.518US$24.515.612930.993.090 SPX
74Lido DAO Lido DAO LDOUS$1,261,00%-0,85%US$1.132.734.430US$90.529.184895.767.993 LDO
75Curve DAO Token Curve DAO Token CRVUS$0,8044-0,44%-6,36%US$1.112.081.540US$135.182.1371.382.461.997 CRV
76Aerodrome Finance Aerodrome Finance AEROUS$1,22-4,10%-5,49%US$1.084.152.767US$74.785.375891.151.202 AERO
77Immutable Immutable IMXUS$0,56174,43%5,18%US$1.075.877.591US$41.894.6331.915.420.869 IMX
78Raydium Raydium RAYUS$3,805,73%18,85%US$1.017.699.240US$325.949.386268.082.943 RAY
79Conflux Conflux CFXUS$0,194814,09%11,44%US$999.608.011US$132.850.1175.130.360.097 CFX
80The Graph The Graph GRTUS$0,093443,41%4,46%US$977.719.401US$37.954.38110.463.213.463 GRT
81Kaia Kaia KAIAUS$0,15742,16%8,43%US$961.186.616US$77.388.1936.105.092.745 KAIA
82PAX Gold PAX Gold PAXGUS$3.416,550,82%2,58%US$962.533.587US$95.688.951281.727 PAXG
83Sonic Sonic SUS$0,32865,00%2,13%US$946.429.668US$112.103.0282.880.000.000 S
84FLOKI FLOKI FLOKIUS$0,000098992,99%-0,59%US$944.338.238US$75.426.4389.539.885.563.136 FLOKI
85PancakeSwap PancakeSwap CAKEUS$2,611,03%-0,32%US$899.768.079US$66.184.819344.226.603 CAKE
86Ethereum Name Service Ethereum Name Service ENSUS$24,370,55%-0,27%US$895.170.683US$63.736.34836.734.967 ENS
87dogwifhat dogwifhat WIFUS$0,85164,25%0,24%US$850.633.803US$179.603.085998.840.081 WIF
88Fartcoin Fartcoin FARTCOINUS$0,84895,19%-2,09%US$848.947.815US$160.933.540999.998.256 FARTCOIN
89Tether Gold Tether Gold XAUtUS$3.416,170,65%2,29%US$842.168.420US$28.963.701246.524 XAUt
90Nexo Nexo NEXOUS$1,292,81%-0,54%US$830.844.600US$14.640.341646.145.840 NEXO
91Tezos Tezos XTZUS$0,7847-0,14%-1,87%US$828.744.338US$23.767.5871.056.072.557 XTZ
92Theta Network Theta Network THETAUS$0,82734,93%6,42%US$827.329.240US$39.197.5981.000.000.000 THETA
93Pendle Pendle PENDLEUS$4,89-3,91%-9,73%US$821.752.893US$114.005.384167.922.671 PENDLE
94Vaulta Vaulta AUS$0,51062,42%4,48%US$810.413.452US$43.205.9661.587.303.635 A
95IOTA IOTA IOTAUS$0,20243,83%4,72%US$807.010.123US$24.926.2673.987.516.289 IOTA
96Virtuals Protocol Virtuals Protocol VIRTUALUS$1,214,55%2,39%US$794.794.704US$104.770.796655.554.612 VIRTUAL
97Gala Gala GALAUS$0,017265,08%6,51%US$790.263.723US$90.066.05245.778.620.556 GALA
98JasmyCoin JasmyCoin JASMYUS$0,015241,53%1,83%US$753.315.225US$26.059.67749.444.999.677 JASMY
99Jito Jito JTOUS$2,033,84%15,66%US$752.320.643US$81.454.943370.836.603 JTO
100The Sandbox The Sandbox SANDUS$0,28492,02%3,37%US$733.037.196US$64.283.8822.573.289.192 SAND

Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.

2/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/08/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan