Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Topshelf Finance LIQR | US$0,00009166 | -1,09% | -2,63% | - | - | - |
| 6952 |  Froyo Games FROYO | US$0,00001505 | -1,57% | -1,29% | - | - | - |
| 6953 |  veDAO WEVE | US$0,00005001 | 1,01% | 2,55% | - | US$6,81 | - |
| 6954 |  Dhabi Coin DBC | US$0,0000003500 | -50,27% | -50,25% | - | - | - |
| 6955 |  Librium Tech LIB | US$0,0005224 | 0,61% | 4,29% | - | - | - |
| 6956 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,06% | - | - | - |
| 6957 |  0xDAO OXD | US$0,00003433 | -4,43% | 1,51% | - | - | - |
| 6958 |  BLOKPAD BPAD | US$0,0002942 | 1,63% | 1,53% | - | US$131,69 | - |
| 6959 |  Ripio Coin RPC | US$0,01131 | 3,08% | 24,42% | - | - | - |
| 6960 |  Ninneko (Mata) MATA | US$0,000006320 | 0,00% | -1,12% | - | - | - |
| 6961 |  Protofi PROTO | US$0,00001291 | 4,54% | 0,78% | - | US$4,37 | - |
| 6962 |  Emp Money EMP | US$0,0009074 | -1,22% | 4,04% | - | - | - |
| 6963 |  AnetaBTC cNETA | US$0,0001225 | 0,00% | -1,56% | - | - | - |
| 6964 |  Digital Financial Exchange DIFX | US$0,08461 | -0,49% | -0,49% | - | - | - |
| 6965 |  Lucky Block v1 LBLOCK | US$0,0000003200 | 2,34% | 207,95% | - | - | - |
| 6966 |  The Reaper RPR | US$0,007198 | 0,00% | 0,00% | - | - | - |
| 6967 |  Trace Network Labs TRACE | US$0,001146 | 0,00% | 0,00% | - | - | - |
| 6968 |  Jones DAO JONES | US$0,09506 | -0,39% | 4,22% | - | - | - |
| 6969 |  NextEarth NXTT | US$0,000006360 | -4,55% | -9,60% | - | - | - |
| 6970 |  OneRing RING | US$0,009027 | 1,51% | 3,86% | - | - | - |
| 6971 |  AddMeFast AMF | US$0,001826 | 0,74% | -5,53% | - | - | - |
| 6972 |  CoinRadr RADR | US$0,0001169 | 0,00% | 0,00% | - | - | - |
| 6973 |  Lenda LENDA | US$0,0001500 | 1,12% | 3,70% | - | - | - |
| 6974 |  Crypto Inu ABCD | - | -8,13% | -20,04% | - | - | - |
| 6975 |  Colonize Mars MARTIA | US$0,000003740 | 1,85% | -20,88% | - | - | - |
| 6976 |  Magik Finance MAGIK | US$0,004297 | 2,63% | 3,00% | - | - | - |
| 6977 |  Based Finance BASED | US$0,001251 | 2,84% | 8,05% | - | US$0,05000 | - |
| 6978 |  Beskar BSK-BAA025 | US$0,0000003000 | 0,00% | 3,87% | - | - | - |
| 6979 |  Doge-1 Mission to the moon DOGE-1 | - | 0,00% | 0,31% | - | - | - |
| 6980 |  QMALL TOKEN QMALL | US$0,003963 | 0,28% | 3,76% | - | - | - |
| 6981 |  Plata Network PLATA | US$0,00009502 | 1,09% | -3,81% | - | - | - |
| 6982 |  Ruby Play Network RUBY | US$0,0002356 | 2,12% | 4,50% | - | - | - |
| 6983 |  Shelling SHL | US$0,0000005700 | -6,24% | -9,31% | - | - | - |
| 6984 |  Australian Crypto Coin Green ACCG | US$0,002667 | 0,19% | 0,04% | - | - | - |
| 6985 |  Titi Financial TITI | - | 1,33% | 4,00% | - | - | - |
| 6986 |  Sunny Side up SSU | US$0,001788 | 5,34% | 18,32% | - | - | - |
| 6987 |  META ARENA META | US$0,001607 | 2,68% | 6,90% | - | - | - |
| 6988 |  Web3 Doge WEB3 | - | 0,95% | 3,96% | - | - | - |
| 6989 |  Envision VIS | US$0,01047 | -3,25% | 0,75% | - | - | - |
| 6990 |  ClaimSwap CLA | US$0,0006818 | 2,26% | 8,27% | - | - | - |
| 6991 |  Baby Cat Coin BABYCATS | - | 1,93% | 0,93% | - | - | - |
| 6992 |  Hare Plus HARE PLUS | - | 1,49% | 4,57% | - | - | - |
| 6993 |  Solidex SEX | US$0,0002417 | 2,57% | 2,12% | - | - | - |
| 6994 |  Vector Finance VTX | US$0,01236 | -5,23% | 28,38% | - | - | - |
| 6995 |  Safuu SAFUU | US$0,1722 | 1,45% | 4,24% | - | - | - |
| 6996 |  Oath OATH | US$0,0007538 | -0,88% | 4,53% | - | - | - |
| 6997 |  Wolf Works DAO WWD | US$0,003270 | 0,80% | 0,74% | - | - | - |
| 6998 |  Dark Knight DKNIGHT | US$0,00004456 | 2,73% | 2,52% | - | - | - |
| 6999 |  Sugar Kingdom Odyssey SKO | US$0,0008202 | -2,24% | 7,55% | - | - | - |
| 7000 |  Cornatto CNC | US$0,000007980 | 0,08% | 58,67% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.