Data Historis Harga Kripto 28/08/2025
Daftar harga kripto yang direkam pada tanggal 28/08/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  InpulseX IPX | US$0,00003781 | 1,72% | -22,78% | - | - | - |
| 7352 |  Jaypeggers JAY | US$11,43 | -0,06% | -2,17% | - | - | - |
| 7353 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7354 |  Good Gensler GENSLR | - | 0,06% | 4,51% | - | - | - |
| 7355 |  Shockwaves NEUROS | US$0,002032 | 2,03% | -10,94% | - | US$24,15 | - |
| 7356 |  ReactorFusion RF | US$0,001355 | -1,14% | 20,41% | - | - | - |
| 7357 |  IYKYK IYKYK | - | 0,00% | 8,10% | - | - | - |
| 7358 |  Peepo PEEPO | US$0,00000001000 | -0,94% | 5,08% | - | - | - |
| 7359 |  Tate TATE | - | -2,88% | 2,74% | - | - | - |
| 7360 |  NANA Token NANA | US$0,00005045 | 2,25% | 4,12% | - | - | - |
| 7361 |  OGSMINEM OGSM | US$0,00000001000 | 0,00% | 6,26% | - | - | - |
| 7362 |  Elon Musk MUSK | US$0,00002030 | -4,99% | 2,14% | - | - | - |
| 7363 |  Sonic Inu SONIC | - | 2,27% | 12,99% | - | - | - |
| 7364 |  FX1 Sports FXI | US$0,003392 | -3,37% | -14,98% | - | - | - |
| 7365 |  Quicksilver QCK | US$0,001898 | 14,12% | 17,69% | - | - | - |
| 7366 |  $LAMBO LAMBO | US$0,000003250 | -4,30% | 3,34% | - | - | - |
| 7367 |  iVipCoin IVIP | US$0,000001460 | 0,00% | -0,01% | - | - | - |
| 7368 |  Pepe Original Version POV | - | -33,97% | 278,72% | - | - | - |
| 7369 |  AIBabyDoge AIBABYDOGE | - | -2,10% | -2,75% | - | - | - |
| 7370 |  WASSIE WASSIE | US$0,000002910 | -1,47% | -3,07% | - | - | - |
| 7371 |  Clips CLIPS | US$0,00000002000 | 0,00% | -2,60% | - | - | - |
| 7372 |  NYAN Meme Coin NYAN | US$0,00000001000 | -1,57% | 3,28% | - | - | - |
| 7373 |  Wistaverse WISTA | US$0,0006393 | -17,39% | -17,45% | - | - | - |
| 7374 |  Perry The BNB PERRY | - | -0,97% | 5,48% | - | US$0,5400 | - |
| 7375 |  Foxe FOXE | - | -0,33% | 6,07% | - | - | - |
| 7376 |  Ribbit RIBBIT | - | -2,94% | 13,59% | - | - | - |
| 7377 |  PUG AI PUGAI | - | 3,46% | 4,95% | - | - | - |
| 7378 |  JEFF JEFF | US$0,004374 | -0,63% | 4,79% | - | - | - |
| 7379 |  Pepe AI Coin PEPEAI | - | 1,52% | 6,57% | - | - | - |
| 7380 |  CRAZY PEPE CRAZYPEPE | - | 1,26% | 3,70% | - | - | - |
| 7381 |  Capybara CAPY | US$0,000007970 | -2,24% | 5,26% | - | - | - |
| 7382 |  KEVIN KEVIN | US$0,0000001800 | 0,85% | 7,67% | - | - | - |
| 7383 |  Mad Bears Club MBC | US$0,05744 | -6,43% | -24,01% | - | - | - |
| 7384 |  ArbiDex Token ARX | US$0,001980 | -2,00% | -6,54% | - | - | - |
| 7385 |  PEPE Chain PEPECHAIN | - | -18,46% | -24,01% | - | - | - |
| 7386 |  XAI XAI | - | -1,21% | 32,41% | - | - | - |
| 7387 |  NALS (Ordinals) NALS | US$0,002178 | 0,00% | -33,36% | - | - | - |
| 7388 |  Toad Killer $TOAD | - | -2,04% | 7,35% | - | - | - |
| 7389 |  ScapesMania MANIA | US$0,0002978 | -1,66% | -2,69% | - | US$1.095,29 | - |
| 7390 |  Overnight DAI+ DAI+ | US$0,9957 | -0,26% | -0,18% | - | - | - |
| 7391 |  TrumpCoin DTC | US$0,00000001000 | 1,38% | 4,19% | - | - | - |
| 7392 |  Huebel Bolt BOLT | US$0,04023 | 0,97% | -3,12% | - | - | - |
| 7393 |  Smudge Lord SMUDGE | - | 0,00% | 4,98% | - | - | - |
| 7394 |  WEN Token WEN | US$0,0000003900 | 0,00% | 8,75% | - | - | - |
| 7395 |  Pepe Coin PEPE | - | -1,68% | 3,84% | - | - | - |
| 7396 |  MantaDAO MNTA | US$0,1230 | 0,00% | -0,28% | - | - | - |
| 7397 |  Realm Anima ANIMA | US$0,0006004 | 1,97% | -3,81% | - | - | - |
| 7398 |  MuratiAI MURATIAI | US$0,000001850 | 0,00% | 2,20% | - | - | - |
| 7399 |  Magic Crystal MC | US$0,07237 | 1,21% | -7,00% | - | - | - |
| 7400 |  Wagmi Coin WAGMI | - | -3,85% | 5,09% | - | US$26,84 | - |
Tabel di atas menampilkan halaman 148 dari total 191 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.