Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Afreum AFR | US$0,002366 | 1,20% | 75,95% | - | - | - |
| 6652 |  Potato POTATO | US$0,00000001000 | -0,14% | 2,23% | - | - | - |
| 6653 |  Good Bridging GB | US$0,009049 | 2,81% | 79,26% | - | - | - |
| 6654 |  Monsters Clan MONS | US$0,004771 | 0,24% | 0,43% | - | - | - |
| 6655 |  MilkshakeSwap Milk | US$0,0004980 | -1,65% | -3,95% | - | - | - |
| 6656 |  Crosschain IOTX CIOTX | US$0,02795 | -4,06% | -4,17% | - | - | - |
| 6657 |  ArbiNYAN NYAN | US$0,002763 | 0,00% | -6,13% | - | - | - |
| 6658 |  Realm REALM | US$0,00002090 | -31,25% | -54,88% | - | - | - |
| 6659 |  Arbidoge ADOGE | US$0,00000009000 | -4,57% | -0,45% | - | - | - |
| 6660 |  Matrix Labs MATRIX | US$0,001122 | -2,16% | -9,07% | - | - | - |
| 6661 |  Morpheus Token MORPH | US$0,01883 | -5,13% | -9,65% | - | - | - |
| 6662 |  Fantom Oasis FTMO | US$0,0001123 | -5,43% | -9,95% | - | - | - |
| 6663 |  GIBX Swap X | US$0,0005018 | -1,83% | -6,73% | - | - | - |
| 6664 |  Traders coin TRDC | US$0,0004792 | -0,03% | -0,59% | - | - | - |
| 6665 |  HalfPizza PIZA | US$0,000002300 | -1,25% | -16,83% | - | - | - |
| 6666 |  Vee Finance VEE | US$0,00002037 | -4,33% | -1,14% | - | - | - |
| 6667 |  Hero Arena HERA | US$0,0001199 | -1,19% | -27,59% | - | - | - |
| 6668 |  HappyFans HAPPY | US$0,0000001000 | -1,01% | 1,13% | - | - | - |
| 6669 |  XTblock XTT-B20 | US$0,0001195 | -0,71% | -3,70% | - | - | - |
| 6670 |  Quidd QUIDD | US$0,0008807 | 1,12% | 1,53% | - | - | - |
| 6671 |  CyberDragon Gold GOLD | US$0,001369 | -0,55% | -0,81% | - | - | - |
| 6672 |  YoCoin YOCO | US$0,0006652 | -1,33% | -3,97% | - | - | - |
| 6673 |  NFTmall GEM | US$0,006884 | -3,43% | -6,88% | - | - | - |
| 6674 |  Crystl Finance CRYSTL | US$0,0004342 | -11,00% | -9,77% | - | - | - |
| 6675 |  Poof.cash POOF | US$0,000004770 | 0,00% | -0,16% | - | - | - |
| 6676 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6677 |  X Protocol POT | US$0,0005900 | 0,00% | -60,50% | - | - | - |
| 6678 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6679 |  PolyAlpha Finance ALPHA | US$0,3890 | -0,56% | -0,22% | - | - | - |
| 6680 |  Allbridge ABR | US$0,07181 | -1,43% | 2,64% | - | - | - |
| 6681 |  Continuum World UM | US$0,0001695 | -2,43% | -7,59% | - | - | - |
| 6682 |  Revest Finance RVST | US$0,006485 | -2,94% | -11,47% | - | - | - |
| 6683 |  Grape Network GRAPE | US$0,0001455 | -0,96% | 15,46% | - | - | - |
| 6684 |  StrongNode Edge SNE | US$0,0000009900 | -2,94% | 4,11% | - | - | - |
| 6685 |  CryptoBlades Kingdoms KING | US$0,00009531 | 1,39% | -3,12% | - | - | - |
| 6686 |  Legion Network LGX | US$0,00005051 | -4,89% | 7,63% | - | - | - |
| 6687 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004000 | 195,71% | 1,00% | - | - | - |
| 6688 |  Merchant Token MTO | US$0,04130 | -0,44% | -16,53% | - | - | - |
| 6689 |  Jax.Network WJXN | US$0,007864 | -1,87% | -5,97% | - | - | - |
| 6690 |  StarSharks (SSS) SSS | US$0,04741 | -1,46% | -4,39% | - | - | - |
| 6691 |  StarSharks SEA SEA | US$0,002375 | 0,00% | -2,46% | - | - | - |
| 6692 |  Timeleap Finance TIME | US$0,03384 | -1,66% | -3,63% | - | - | - |
| 6693 |  TETU TETU | US$0,0006966 | -0,46% | -4,25% | - | - | - |
| 6694 |  Equilibrium Games EQ | US$0,01794 | -2,49% | -17,05% | - | - | - |
| 6695 |  Melo Token MELO | US$0,00000007000 | 46,19% | 45,95% | - | - | - |
| 6696 |  DeFido DEFIDO | US$0,0001818 | -9,12% | -16,88% | - | - | - |
| 6697 |  PolyBeta Finance BETA | US$0,1319 | -0,66% | -1,12% | - | - | - |
| 6698 |  Liquidus (old) LIQ | US$0,007346 | -1,39% | -3,40% | - | - | - |
| 6699 |  PinkSale PINKSALE | US$319,89 | -0,44% | -4,29% | - | - | - |
| 6700 |  Geist Finance GEIST | US$0,00005879 | -0,45% | 1,49% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.