Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.411 | -3,67% | -7,24% | US$2.158.836.515.075 | US$77.843.379.644 | 19.913.475 BTC |
| 2 |  Ethereum ETH | US$4.360,15 | -3,26% | -9,75% | US$526.299.666.678 | US$46.899.991.962 | 120.706.697 ETH |
| 3 |  XRP XRP | US$2,82 | -4,89% | -8,25% | US$167.856.393.798 | US$8.455.152.430 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | 0,04% | US$167.380.495.834 | US$142.155.878.479 | 167.356.013.557 USDT |
| 5 |  BNB BNB | US$863,28 | -1,27% | -3,95% | US$120.157.628.545 | US$2.614.507.748 | 139.187.878 BNB |
| 6 |  Solana SOL | US$205,22 | -4,28% | 2,28% | US$110.981.960.424 | US$14.055.051.455 | 540.795.065 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$71.550.956.086 | US$20.747.617.894 | 71.557.127.068 USDC |
| 8 |  Dogecoin DOGE | US$0,2140 | -4,59% | -11,04% | US$32.260.507.112 | US$2.575.985.418 | 150.725.376.384 DOGE |
| 9 |  TRON TRX | US$0,3388 | -1,77% | -7,53% | US$32.073.639.160 | US$1.248.429.641 | 94.657.960.805 TRX |
| 10 |  Cardano ADA | US$0,8271 | -3,57% | -11,05% | US$29.555.139.868 | US$1.678.140.344 | 35.731.844.808 ADA |
| 11 |  Chainlink LINK | US$23,43 | -6,94% | -12,39% | US$15.890.362.332 | US$1.874.061.841 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$44,39 | -2,70% | -2,09% | US$14.824.562.567 | US$329.543.673 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | -0,04% | 0,01% | US$12.304.981.401 | US$278.663.758 | 12.298.726.153 USDe |
| 14 |  Sui SUI | US$3,29 | -5,87% | -12,58% | US$11.537.124.684 | US$1.525.591.578 | 3.511.924.480 SUI |
| 15 |  Stellar XLM | US$0,3613 | -5,39% | -14,94% | US$11.335.544.667 | US$434.078.164 | 31.373.341.641 XLM |
| 16 |  Bitcoin Cash BCH | US$531,12 | -4,75% | -11,38% | US$10.579.009.595 | US$527.578.258 | 19.918.231 BCH |
| 17 |  Avalanche AVAX | US$23,58 | -5,28% | -6,59% | US$9.955.392.516 | US$845.036.299 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2280 | -4,61% | -11,22% | US$9.665.157.973 | US$421.561.041 | 42.392.927.395 HBAR |
| 19 |  Cronos CRO | US$0,2844 | -13,51% | 86,69% | US$9.553.618.417 | US$754.970.399 | 33.593.620.145 CRO |
| 20 |  UNUS SED LEO LEO | US$9,49 | -0,91% | -0,69% | US$8.756.205.204 | US$790.604 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$109,91 | -3,38% | -10,49% | US$8.380.067.469 | US$634.205.711 | 76.242.021 LTC |
| 22 |  Toncoin TON | US$3,07 | -3,14% | -10,13% | US$7.895.134.372 | US$234.228.555 | 2.567.623.389 TON |
| 23 |  Shiba Inu SHIB | US$0,00001221 | -3,63% | -8,77% | US$7.193.373.365 | US$290.736.445 | 589.245.950.873.625 SHIB |
| 24 |  Polkadot DOT | US$3,78 | -5,11% | -9,55% | US$6.088.841.998 | US$462.384.074 | 1.612.122.015 DOT |
| 25 |  Uniswap UNI | US$9,63 | -3,73% | -15,73% | US$6.057.498.137 | US$365.989.045 | 628.739.837 UNI |
| 26 |  Dai DAI | US$0,9999 | -0,02% | 0,00% | US$5.364.594.361 | US$19.920.490.736 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,54 | -1,44% | -5,37% | US$5.171.212.469 | US$86.761.194 | 1.139.992.036 BGB |
| 28 |  Aave AAVE | US$319,55 | 0,76% | -7,25% | US$4.862.998.585 | US$667.382.160 | 15.218.180 AAVE |
| 29 |  Monero XMR | US$262,59 | -1,51% | -3,66% | US$4.843.852.815 | US$82.131.006 | 18.446.744 XMR |
| 30 |  Ethena ENA | US$0,6416 | -5,28% | -14,64% | US$4.248.857.249 | US$787.139.754 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,000009780 | -4,18% | -15,46% | US$4.113.811.341 | US$685.504.392 | 420.689.899.653.544 PEPE |
| 32 |  Mantle MNT | US$1,13 | -9,70% | -12,83% | US$3.683.514.972 | US$467.961.135 | 3.252.944.056 MNT |
| 33 |  OKB OKB | US$173,19 | 2,11% | -13,35% | US$3.637.011.902 | US$191.408.490 | 21.000.000 OKB |
| 34 |  Ethereum Classic ETC | US$20,94 | -3,44% | -14,47% | US$3.209.868.915 | US$159.108.371 | 153.310.351 ETC |
| 35 |  Bittensor TAO | US$319,43 | -4,85% | -13,77% | US$3.117.891.969 | US$135.673.163 | 9.760.746 TAO |
| 36 |  NEAR Protocol NEAR | US$2,43 | -4,35% | -9,52% | US$3.038.880.057 | US$241.204.141 | 1.249.836.992 NEAR |
| 37 |  Aptos APT | US$4,26 | -4,53% | -11,04% | US$2.929.498.780 | US$151.122.858 | 687.009.161 APT |
| 38 |  Ondo ONDO | US$0,9064 | -4,07% | -10,27% | US$2.863.469.648 | US$159.271.599 | 3.159.107.529 ONDO |
| 39 |  Pi PI | US$0,3569 | -0,39% | -2,89% | US$2.848.764.088 | US$46.571.009 | 7.981.840.023 PI |
| 40 |  Internet Computer ICP | US$4,91 | -4,40% | -11,33% | US$2.636.211.254 | US$81.210.513 | 537.422.865 ICP |
| 41 |  Arbitrum ARB | US$0,4910 | -6,11% | -16,26% | US$2.599.975.886 | US$576.321.017 | 5.295.780.056 ARB |
| 42 |  POL (prev. MATIC) POL | US$0,2412 | -2,89% | -4,86% | US$2.530.005.641 | US$325.985.067 | 10.488.912.056 POL |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | -0,07% | 0,05% | US$2.460.639.066 | US$464.640.599 | 2.460.345.530 USD1 |
| 44 |  Kaspa KAS | US$0,08465 | -5,44% | -9,01% | US$2.254.810.174 | US$54.613.730 | 26.636.723.380 KAS |
| 45 |  GateToken GT | US$17,11 | -1,19% | -4,76% | US$2.102.542.135 | US$8.469.295 | 122.910.588 GT |
| 46 |  VeChain VET | US$0,02426 | -5,26% | -4,18% | US$2.085.880.488 | US$66.769.364 | 85.985.041.177 VET |
| 47 |  Cosmos ATOM | US$4,48 | -6,25% | -6,94% | US$2.087.771.580 | US$167.863.254 | 465.640.000 ATOM |
| 48 |  Algorand ALGO | US$0,2365 | -6,38% | -11,20% | US$2.064.663.123 | US$122.447.145 | 8.728.461.916 ALGO |
| 49 |  Pudgy Penguins PENGU | US$0,02930 | -3,77% | -19,34% | US$1.841.908.774 | US$378.053.296 | 62.860.396.090 PENGU |
| 50 |  Story IP | US$6,03 | -1,91% | -0,57% | US$1.834.753.204 | US$35.237.543 | 304.144.240 IP |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.