Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Animecoin ANIME | US$0,01585 | -4,40% | -10,70% | US$87.788.091 | US$23.821.452 | 5.538.604.656 ANIME |
| 402 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04365 | -3,18% | -5,14% | US$87.327.373 | US$7.469.598 | 2.000.825.138 STRAX |
| 403 |  DIA DIA | US$0,7222 | -1,81% | -1,39% | US$86.426.731 | US$6.506.857 | 119.676.104 DIA |
| 404 |  Apertum APTM | US$1,59 | -1,62% | -3,10% | US$86.211.695 | US$8.598.846 | 54.382.178 APTM |
| 405 |  iExec RLC RLC | US$1,19 | -8,00% | 11,41% | US$86.463.568 | US$36.348.852 | 72.382.548 RLC |
| 406 |  Bancor BNT | US$0,7472 | -5,19% | -11,89% | US$86.068.677 | US$6.888.030 | 115.188.102 BNT |
| 407 |  Hivemapper HONEY | US$0,01815 | -2,69% | -9,09% | US$85.129.844 | US$629.718 | 4.690.905.301 HONEY |
| 408 |  Phala Network PHA | US$0,1053 | -6,79% | -26,00% | US$85.101.291 | US$19.130.828 | 808.539.698 PHA |
| 409 |  Tokenlon Network Token LON | US$0,6786 | -1,84% | -8,81% | US$84.190.732 | US$24.594,33 | 124.060.112 LON |
| 410 |  Audius AUDIO | US$0,06232 | -4,01% | -7,41% | US$84.261.631 | US$7.363.872 | 1.352.104.178 AUDIO |
| 411 |  Ark ARK | US$0,4414 | -4,44% | -5,19% | US$84.285.619 | US$5.757.648 | 190.958.552 ARK |
| 412 |  Mythos MYTH | US$0,09800 | 15,13% | 12,55% | US$83.877.763 | US$241.258 | 855.885.424 MYTH |
| 413 |  Ardor ARDR | US$0,08421 | -4,61% | -9,00% | US$84.085.590 | US$5.799.775 | 998.466.231 ARDR |
| 414 |  Acet ACT | US$0,06719 | 3,68% | 22,94% | US$84.526.186 | US$598.159 | 1.258.035.045 ACT |
| 415 |  MVL MVL | US$0,003080 | -1,02% | -2,96% | US$83.326.386 | US$4.384.620 | 27.052.958.863 MVL |
| 416 |  Gems GEMS | US$0,2082 | 3,68% | 41,35% | US$83.253.125 | US$3.111.699 | 399.931.237 GEMS |
| 417 |  Balancer BAL | US$1,24 | -4,53% | -12,45% | US$82.975.738 | US$8.189.208 | 66.972.312 BAL |
| 418 |  Wrapped ONUS WONUS | US$0,8624 | -1,22% | -9,91% | US$82.502.835 | - | 95.665.915 WONUS |
| 419 |  Goatseus Maximus GOAT | US$0,08258 | -7,82% | -15,79% | US$82.579.528 | US$21.365.745 | 999.991.932 GOAT |
| 420 |  Aevo AEVO | US$0,08978 | -6,13% | -13,78% | US$81.954.364 | US$17.588.975 | 912.868.901 AEVO |
| 421 |  Xai XAI | US$0,04758 | -6,04% | -11,33% | US$81.689.908 | US$20.658.755 | 1.716.741.626 XAI |
| 422 |  BIM BIM | US$2,71 | -3,14% | -9,36% | US$81.327.407 | US$295.802 | 30.000.000 BIM |
| 423 |  Spell Token SPELL | US$0,0004902 | -2,82% | -4,08% | US$81.262.817 | US$12.066.825 | 165.759.936.645 SPELL |
| 424 |  Chromia CHR | US$0,09558 | -7,22% | -9,95% | US$80.873.259 | US$16.921.732 | 846.131.914 CHR |
| 425 |  Pocket Network POKT | US$0,03527 | -5,98% | -8,03% | US$79.378.974 | US$6.109.539 | 2.250.766.844 POKT |
| 426 |  Flux FLUX | US$0,2036 | -5,46% | -9,62% | US$79.460.907 | US$6.108.126 | 390.198.734 FLUX |
| 427 |  QuantixAI QAI | US$98,63 | -3,66% | -4,43% | US$79.341.471 | US$5.399.941 | 804.445 QAI |
| 428 |  Block (blockstreet.xyz) BLOCK | US$0,1729 | 2,97% | 19,26% | US$79.547.450 | US$20.021.758 | 460.000.000 BLOCK |
| 429 |  Tharwa TRWA | US$0,01127 | 7,23% | -3,79% | US$78.912.819 | US$4.633.695 | 7.000.000.000 TRWA |
| 430 |  Alchemist AI ALCH | US$0,09162 | -1,10% | -27,08% | US$77.878.831 | US$20.499.109 | 850.000.000 ALCH |
| 431 |  Banana Gun BANANA | US$19,39 | -4,45% | -20,67% | US$77.632.394 | US$12.904.021 | 4.004.387 BANANA |
| 432 |  Bertram The Pomeranian BERT | US$0,08058 | -6,20% | 9,43% | US$77.898.740 | US$9.885.739 | 966.749.338 BERT |
| 433 |  Usual USUAL | US$0,06507 | -6,99% | -14,55% | US$77.098.688 | US$23.818.982 | 1.184.925.533 USUAL |
| 434 |  PAAL AI PAAL | US$0,07799 | -10,55% | -28,20% | US$77.261.477 | US$13.280.801 | 990.654.991 PAAL |
| 435 |  Frax USD FRXUSD | US$0,9992 | -0,03% | -0,07% | US$76.615.871 | US$299.054 | 76.678.089 FRXUSD |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07662 | -4,29% | -24,58% | US$76.607.315 | US$8.941.234 | 999.798.155 BITCOIN |
| 437 |  Keep Network KEEP | US$0,07745 | -32,08% | -5,20% | US$74.955.250 | US$421.778 | 967.787.054 KEEP |
| 438 |  IQ IQ | US$0,003323 | -3,05% | -6,21% | US$75.478.784 | US$3.106.501 | 22.716.159.588 IQ |
| 439 |  RealLink REAL | US$0,05541 | -5,35% | 1,68% | US$76.140.058 | US$29.932.082 | 1.374.041.752 REAL |
| 440 |  SATS (Ordinals) SATS | US$0,00000004000 | -5,79% | -13,04% | US$76.157.984 | US$28.277.037 | 2.100.000.000.000.000 SATS |
| 441 |  Cetus Protocol CETUS | US$0,09112 | -6,63% | -13,29% | US$75.965.771 | US$15.058.683 | 833.695.652 CETUS |
| 442 |  Dent DENT | US$0,0007568 | -5,63% | -10,15% | US$75.680.136 | US$3.463.172 | 100.000.000.000 DENT |
| 443 |  Pundi X (New) PUNDIX | US$0,2928 | -3,37% | -5,88% | US$75.642.882 | US$7.004.276 | 258.386.541 PUNDIX |
| 444 |  Cookie DAO COOKIE | US$0,1258 | -6,65% | -13,82% | US$75.234.624 | US$22.508.617 | 598.031.422 COOKIE |
| 445 |  Dymension DYM | US$0,2116 | -6,87% | -18,09% | US$75.199.850 | US$11.914.500 | 355.352.672 DYM |
| 446 |  Lisk LSK | US$0,3735 | -5,13% | -9,20% | US$74.757.605 | US$5.178.099 | 200.171.395 LSK |
| 447 |  dKargo DKA | US$0,01487 | -1,77% | -3,22% | US$74.374.748 | US$2.655.666 | 5.000.000.000 DKA |
| 448 |  MiL.k MLK | US$0,1510 | -1,96% | -5,37% | US$74.018.921 | US$304.674.701 | 490.235.159 MLK |
| 449 |  Liquity LQTY | US$0,7762 | -6,29% | -21,54% | US$73.877.812 | US$21.082.894 | 95.173.965 LQTY |
| 450 |  TerraClassicUSD USTC | US$0,01315 | -3,11% | -8,30% | US$73.516.068 | US$5.146.562 | 5.592.301.430 USTC |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.