Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smooth Love Potion SLP | US$0,001721 | -4,15% | -10,23% | US$61.903.760 | US$6.896.038 | 35.965.327.631 SLP |
| 502 |  Metal DAO MTL | US$0,7142 | -4,59% | -7,31% | US$61.526.400 | US$2.054.737 | 86.147.287 MTL |
| 503 |  Gains Network GNS | US$2,17 | -4,55% | -4,43% | US$61.360.044 | US$3.743.488 | 28.275.847 GNS |
| 504 |  Sophon SOPH | US$0,03070 | -4,29% | -13,34% | US$61.402.894 | US$27.516.411 | 2.000.000.000 SOPH |
| 505 |  JOE JOE | US$0,1533 | -6,03% | -7,74% | US$61.053.101 | US$6.753.199 | 398.139.381 JOE |
| 506 |  Tornado Cash TORN | US$11,52 | -2,21% | -9,90% | US$60.616.555 | US$77.403,35 | 5.260.163 TORN |
| 507 |  Coreum COREUM | US$0,1564 | -6,85% | -7,40% | US$60.198.842 | US$448.783 | 384.792.048 COREUM |
| 508 |  Venus BUSD vBUSD | US$0,02232 | 0,01% | 0,04% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 509 |  Radix XRD | US$0,005072 | 0,38% | -7,77% | US$59.986.409 | US$260.522 | 11.827.893.389 XRD |
| 510 |  BNB Attestation Service BAS | US$0,02394 | 11,27% | 96,20% | US$59.847.839 | US$53.913.837 | 2.500.000.000 BAS |
| 511 |  MindWaveDAO NILA | US$0,07101 | -5,27% | -6,27% | US$59.844.760 | US$2.599.796 | 842.766.177 NILA |
| 512 |  Zircuit ZRC | US$0,02747 | -1,53% | -6,84% | US$60.303.133 | US$25.485.231 | 2.194.923.458 ZRC |
| 513 |  Celer Network CELR | US$0,007653 | -6,56% | -11,76% | US$59.715.766 | US$6.129.550 | 7.803.424.107 CELR |
| 514 |  Bounce Token AUCTION | US$9,78 | -4,19% | -4,46% | US$59.556.408 | US$14.309.562 | 6.090.248 AUCTION |
| 515 |  Zentry ZENT | US$0,007895 | -6,40% | 0,47% | US$59.075.095 | US$11.705.428 | 7.482.945.385 ZENT |
| 516 |  B3 (Base) B3 | US$0,002796 | -5,41% | -10,14% | US$59.531.875 | US$6.456.466 | 21.292.670.212 B3 |
| 517 |  ResearchCoin RSC | US$0,4936 | -5,54% | -25,36% | US$58.940.507 | US$1.023.362 | 119.415.887 RSC |
| 518 |  Eurite EURI | US$1,17 | 0,00% | -0,77% | US$59.038.721 | US$16.872.030 | 50.552.345 EURI |
| 519 |  Tokamak Network TOKAMAK | US$1,34 | -1,68% | -5,84% | US$58.923.146 | US$7.390.554 | 43.841.454 TOKAMAK |
| 520 |  Newton Protocol NEWT | US$0,2746 | -5,93% | -11,91% | US$59.047.607 | US$18.357.401 | 215.000.000 NEWT |
| 521 |  GameBuild GAME | US$0,003252 | -3,84% | -12,41% | US$58.846.163 | US$7.148.218 | 18.092.798.280 GAME |
| 522 |  Lista DAO LISTA | US$0,2678 | -5,13% | -12,77% | US$58.192.039 | US$10.970.959 | 217.284.893 LISTA |
| 523 |  Bifrost BFC | US$0,04134 | -4,30% | -9,14% | US$57.322.264 | US$2.554.799 | 1.386.638.564 BFC |
| 524 |  Dolomite DOLO | US$0,2153 | -10,50% | -10,41% | US$57.030.253 | US$69.491.943 | 264.888.401 DOLO |
| 525 |  Ponke PONKE | US$0,1031 | -5,94% | -11,55% | US$57.270.794 | US$11.901.175 | 555.544.226 PONKE |
| 526 |  Humanity Protocol H | US$0,02774 | -8,67% | -14,28% | US$57.189.508 | US$17.701.381 | 2.061.677.397 H |
| 527 |  Undeads Games UDS | US$1,24 | -1,41% | 3,70% | US$56.891.776 | US$860.534 | 45.798.006 UDS |
| 528 |  Adventure Gold AGLD | US$0,6753 | -5,11% | -7,60% | US$56.395.741 | US$45.373.386 | 83.510.001 AGLD |
| 529 |  ANDY (ETH) ANDY | US$0,00005641 | -6,62% | -28,84% | US$56.408.141 | US$470.842 | 1.000.000.000.000 ANDY |
| 530 |  Initia INIT | US$0,3421 | -5,60% | -14,62% | US$55.985.681 | US$31.905.319 | 163.647.189 INIT |
| 531 |  ANyONe Protocol ANYONE | US$0,5760 | -9,16% | -21,52% | US$56.158.802 | US$1.313.438 | 97.499.966 ANYONE |
| 532 |  OG Fan Token OG | US$12,99 | 1,67% | -0,38% | US$55.877.033 | US$8.929.101 | 4.300.096 OG |
| 533 |  Rootstock Infrastructure Framework RIF | US$0,05578 | -3,63% | -7,27% | US$55.775.644 | US$1.500.560 | 1.000.000.000 RIF |
| 534 |  Dogelon Mars ELON | US$0,0000001000 | -0,87% | -9,29% | US$55.828.784 | US$2.920.177 | 549.652.770.159.583 ELON |
| 535 |  WalletConnect Token WCT | US$0,2986 | -3,27% | -10,35% | US$55.590.055 | US$37.744.981 | 186.200.000 WCT |
| 536 |  TokenPocket TPT | US$0,01594 | -1,96% | -4,86% | US$55.240.898 | US$125.604 | 3.466.457.400 TPT |
| 537 |  Treehouse TREE | US$0,3574 | -9,25% | 3,81% | US$55.802.292 | US$131.375.929 | 156.122.449 TREE |
| 538 |  BUSD BUSD | US$1,00 | 0,01% | 0,04% | US$55.062.212 | US$2.276.860 | 55.026.224 BUSD |
| 539 |  MediBloc MED | US$0,005449 | -1,25% | -3,40% | US$54.925.904 | US$891.067 | 10.080.089.735 MED |
| 540 |  Secret SCRT | US$0,1737 | -5,07% | -10,52% | US$55.157.280 | US$3.705.904 | 317.610.730 SCRT |
| 541 |  Simon's Cat CAT | US$0,000007550 | -5,58% | -13,42% | US$55.075.116 | US$8.065.382 | 7.295.172.119.879 CAT |
| 542 |  OpenVPP OVPP | US$0,06849 | 3,22% | 40,84% | US$54.787.997 | US$1.696.897 | 800.000.000 OVPP |
| 543 |  Vanar Chain VANRY | US$0,02756 | -7,00% | -15,62% | US$54.683.586 | US$8.732.390 | 1.984.065.081 VANRY |
| 544 |  SUPRA SUPRA | US$0,003034 | -7,77% | -27,22% | US$54.470.490 | US$2.783.846 | 17.955.665.598 SUPRA |
| 545 |  Hyperlane HYPER | US$0,3113 | 0,15% | -7,69% | US$54.532.603 | US$33.467.693 | 175.200.000 HYPER |
| 546 |  Liqwid Finance LQ | US$2,66 | -2,42% | -17,87% | US$53.645.695 | US$21.137,99 | 20.142.394 LQ |
| 547 |  MNEE MNEE | US$1,00 | 0,06% | 0,09% | US$53.967.280 | US$79.144,35 | 53.937.321 MNEE |
| 548 |  Huma Finance HUMA | US$0,02409 | -3,47% | -16,99% | US$54.049.917 | US$21.843.568 | 2.243.333.333 HUMA |
| 549 |  Nillion NIL | US$0,2769 | -6,02% | -10,94% | US$54.031.760 | US$12.998.703 | 195.150.000 NIL |
| 550 |  TARS AI TAI | US$0,06068 | -6,84% | -4,73% | US$54.141.295 | US$4.103.966 | 892.189.754 TAI |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.