Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Devve DEVVE | US$0,4218 | -1,42% | -12,55% | US$39.357.830 | US$236.646 | 93.303.745 DEVVE |
| 652 |  Mitosis MITO | US$0,2211 | 2,54% | 0,00% | US$40.073.171 | US$79.269.477 | 181.273.082 MITO |
| 653 |  Pirate Chain ARRR | US$0,2004 | -1,45% | -8,78% | US$39.326.281 | US$119.008 | 196.213.798 ARRR |
| 654 |  Mango Network MGO | US$0,02454 | 4,89% | 1,28% | US$39.339.633 | US$6.572.315 | 1.602.963.061 MGO |
| 655 |  UNIPOLY UNP | US$0,1788 | -0,20% | 3,56% | US$39.193.926 | US$573.817 | 219.230.000 UNP |
| 656 |  Kujira KUJI | US$0,3168 | -13,97% | -21,75% | US$38.756.227 | - | 122.349.807 KUJI |
| 657 |  Decimal DEL | US$0,003478 | -8,61% | -15,07% | US$38.675.351 | US$385.663 | 11.121.003.896 DEL |
| 658 |  Liquity USD LUSD | US$0,9995 | -0,16% | 0,00% | US$38.627.936 | US$23.485,79 | 38.646.773 LUSD |
| 659 |  Derive DRV | US$0,05207 | 11,33% | -12,13% | US$38.406.170 | US$96.796,30 | 737.529.683 DRV |
| 660 |  ChangeNOW Token NOW | US$0,4528 | -1,91% | -9,37% | US$38.401.465 | US$5.783,02 | 84.803.670 NOW |
| 661 |  Gearbox Protocol GEAR | US$0,003882 | -6,79% | 2,56% | US$38.822.673 | US$2.309.595 | 10.000.000.000 GEAR |
| 662 |  Fair and Free FAIR3 | US$0,04094 | 11,66% | 8,10% | US$38.311.486 | US$3.617.572 | 935.814.213 FAIR3 |
| 663 |  THENA THE | US$0,3472 | -7,59% | -19,92% | US$38.353.486 | US$11.829.606 | 110.468.420 THE |
| 664 |  SuperWalk GRND | US$0,05305 | -6,17% | -13,63% | US$38.095.979 | US$388.335 | 718.156.395 GRND |
| 665 |  Lumia LUMIA | US$0,2915 | -4,32% | -11,44% | US$38.049.819 | US$4.342.754 | 130.535.305 LUMIA |
| 666 |  Stader SD | US$0,7086 | -7,36% | -0,05% | US$37.758.508 | US$17.512.290 | 53.284.459 SD |
| 667 |  Landwolf 0x67 WOLF | US$0,00004173 | -3,06% | -29,32% | US$37.644.967 | US$1.784.102 | 902.159.505.150 WOLF |
| 668 |  Redbelly Network RBNT | US$0,01813 | -4,27% | -14,98% | US$37.627.797 | US$198.030 | 2.075.375.467 RBNT |
| 669 |  Act I : The AI Prophecy ACT | US$0,03967 | -6,09% | -9,14% | US$37.619.080 | US$36.401.529 | 948.244.679 ACT |
| 670 |  Fusionist ACE | US$0,5237 | -5,87% | -11,00% | US$37.614.679 | US$11.570.326 | 71.818.280 ACE |
| 671 |  Bone ShibaSwap BONE | US$0,1631 | -2,36% | -11,13% | US$37.507.329 | US$4.722.262 | 229.923.351 BONE |
| 672 |  Ancient8 A8 | US$0,1073 | -1,98% | -9,31% | US$37.397.169 | US$7.919.420 | 348.445.167 A8 |
| 673 |  SUNDOG SUNDOG | US$0,03763 | -2,57% | -14,96% | US$37.533.865 | US$19.437.557 | 997.420.606 SUNDOG |
| 674 |  DEXTools DEXT | US$0,5334 | -7,02% | -14,21% | US$37.331.160 | US$123.720 | 69.985.459 DEXT |
| 675 |  AVA (Travala) AVA | US$0,5367 | -5,45% | -11,79% | US$37.539.843 | US$6.546.581 | 69.949.531 AVA |
| 676 |  Oraichain ORAI | US$2,70 | -10,86% | -14,00% | US$37.306.274 | US$1.039.327 | 13.823.700 ORAI |
| 677 |  MyShell SHELL | US$0,1242 | -10,28% | -8,63% | US$37.126.523 | US$46.729.525 | 299.000.000 SHELL |
| 678 |  DarkStar DARKSTAR | US$0,1267 | -3,94% | 1,72% | US$37.160.879 | US$5.067.719 | 293.333.334 DARKSTAR |
| 679 |  Inverse Finance INV | US$51,75 | -6,16% | -1,95% | US$36.599.177 | US$226.029 | 707.237 INV |
| 680 |  Gifto GFT | US$0,01583 | -24,16% | 852,94% | US$35.441.952 | US$33.116,59 | 2.238.551.373 GFT |
| 681 |  Nexusmind NMD | US$3,53 | -2,57% | -5,61% | US$36.176.264 | - | 10.257.502 NMD |
| 682 |  PolySwarm NCT | US$0,01917 | -5,33% | -8,90% | US$36.138.615 | US$2.236.386 | 1.885.500.782 NCT |
| 683 |  Layer3 L3 | US$0,04911 | 17,34% | 15,35% | US$37.710.483 | US$20.618.069 | 767.902.704 L3 |
| 684 |  MyNeighborAlice ALICE | US$0,3609 | -4,75% | -12,80% | US$36.089.418 | US$12.039.270 | 100.000.000 ALICE |
| 685 |  Energy Web Token EWT | US$1,19 | -7,97% | -11,86% | US$35.789.366 | US$335.459 | 30.062.138 EWT |
| 686 |  Alpine F1 Team Fan Token ALPINE | US$1,91 | 5,11% | -3,91% | US$35.713.468 | US$18.919.034 | 18.719.459 ALPINE |
| 687 |  MobileCoin MOB | US$0,1777 | -5,73% | -5,53% | US$35.265.451 | US$25.067,71 | 198.399.727 MOB |
| 688 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,03% | US$35.550.380 | US$1.912.226 | 35.554.166 CUSD |
| 689 |  Nakamoto Games NAKA | US$0,3339 | -0,54% | -7,96% | US$35.317.903 | US$8.412.548 | 105.763.652 NAKA |
| 690 |  Catizen CATI | US$0,1044 | -4,09% | 9,63% | US$35.247.067 | US$57.942.802 | 337.666.351 CATI |
| 691 |  Roam ROAM | US$0,1130 | -4,75% | 39,34% | US$35.226.318 | US$51.360.079 | 311.704.203 ROAM |
| 692 |  Yala YALA | US$0,1431 | -7,43% | -15,25% | US$35.265.114 | US$6.963.093 | 246.360.000 YALA |
| 693 |  Radworks RAD | US$0,6776 | -5,70% | -4,90% | US$34.948.790 | US$13.016.133 | 51.575.979 RAD |
| 694 |  Metadium META | US$0,02051 | -1,99% | -1,86% | US$35.211.773 | US$466.354 | 1.716.908.720 META |
| 695 |  Acala Token ACA | US$0,02973 | -3,48% | -6,98% | US$34.690.196 | US$7.321.894 | 1.166.666.660 ACA |
| 696 |  ApeX Protocol APEX | US$0,2786 | -7,53% | -21,02% | US$35.072.608 | US$4.735.389 | 125.869.989 APEX |
| 697 |  Lumera Health LUR | US$3,06 | 2,25% | -23,84% | US$34.928.354 | US$454.144 | 11.405.681 LUR |
| 698 |  CoinEx Token CET | US$0,04894 | -3,06% | -1,86% | US$34.681.571 | US$134.563 | 708.633.582 CET |
| 699 |  MARBLEX MBX | US$0,1595 | -2,86% | -8,62% | US$34.671.475 | US$3.459.020 | 217.395.593 MBX |
| 700 |  Puffer PUFFER | US$0,1972 | -4,37% | -13,14% | US$34.690.975 | US$15.459.501 | 175.949.105 PUFFER |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.