Data Historis Harga Kripto 29/08/2025
Daftar harga kripto yang direkam pada tanggal 29/08/2025, mencakup 9.505 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Orchid OXT | US$0,05400 | -4,62% | -8,19% | US$53.850.079 | US$3.758.956 | 997.214.634 OXT |
| 552 |  Lift Dollar USDL | US$0,9996 | 0,00% | -0,04% | US$53.824.290 | - | 53.847.863 USDL |
| 553 |  Oasys OAS | US$0,01123 | -3,16% | -3,23% | US$53.626.316 | US$2.230.467 | 4.773.169.355 OAS |
| 554 |  Cobak Token CBK | US$0,5574 | -2,76% | -5,68% | US$53.932.462 | US$11.528.429 | 96.751.361 CBK |
| 555 |  Dohrnii DHN | US$3,11 | -10,89% | -0,36% | US$53.122.772 | US$9.303.926 | 17.075.042 DHN |
| 556 |  WINkLink WIN | US$0,00005346 | -3,19% | -16,06% | US$53.120.589 | US$20.461.701 | 993.701.859.243 WIN |
| 557 |  Anchored Coins AEUR AEUR | US$1,10 | -0,89% | -2,00% | US$52.663.156 | US$41.683,23 | 47.929.605 AEUR |
| 558 |  PinLink PIN | US$0,5951 | -5,06% | -17,52% | US$52.491.750 | US$1.372.483 | 88.206.631 PIN |
| 559 |  IAGON IAG | US$0,1391 | -7,89% | -12,89% | US$52.302.818 | US$388.888 | 376.020.434 IAG |
| 560 |  Solidus Ai Tech AITECH | US$0,03340 | -1,71% | -15,01% | US$52.297.786 | US$15.715.035 | 1.565.939.401 AITECH |
| 561 |  Maverick Protocol MAV | US$0,07512 | 8,92% | 29,24% | US$51.800.770 | US$142.970.388 | 689.553.599 MAV |
| 562 |  AI Analysis Token AIAT | US$0,3535 | 2,56% | 8,64% | US$51.747.306 | US$394.849 | 146.389.462 AIAT |
| 563 |  BENQI QI | US$0,007155 | -4,99% | -3,99% | US$51.517.826 | US$1.506.015 | 7.200.000.000 QI |
| 564 |  PePeonTron PEPEONTRON | US$0,05132 | -0,04% | -4,67% | US$51.315.185 | US$2.807.589 | 999.996.900 PEPEONTRON |
| 565 |  Aergo AERGO | US$0,1050 | -3,37% | -7,80% | US$50.945.714 | US$9.248.128 | 484.999.996 AERGO |
| 566 |  Gemini Dollar GUSD | US$0,9997 | -0,04% | -0,02% | US$50.738.357 | US$7.245.029 | 50.751.408 GUSD |
| 567 |  Hippo Protocol HP | US$0,04316 | -2,00% | -5,41% | US$50.634.609 | US$1.004.723 | 1.173.182.476 HP |
| 568 |  OpenServ SERV | US$0,07480 | -5,25% | -11,61% | US$50.291.297 | US$168.558 | 672.376.014 SERV |
| 569 |  SKYAI SKYAI | US$0,05034 | 3,20% | -4,45% | US$50.339.847 | US$19.774.373 | 1.000.000.000 SKYAI |
| 570 |  Tutorial TUT | US$0,05971 | 0,41% | 1,51% | US$50.025.592 | US$12.878.706 | 837.849.804 TUT |
| 571 |  Shentu CTK | US$0,3325 | -5,84% | -4,39% | US$49.775.197 | US$3.663.500 | 149.714.682 CTK |
| 572 |  Pepecoin PEP | US$0,0004959 | 11,74% | -9,97% | US$49.227.107 | US$315.846 | 99.276.540.000 PEP |
| 573 |  Quantum Resistant Ledger QRL | US$0,7241 | 1,14% | -2,61% | US$49.191.288 | US$74.885,92 | 67.937.170 QRL |
| 574 |  QuarkChain QKC | US$0,006926 | -2,36% | -6,42% | US$49.557.796 | US$4.134.707 | 7.155.520.542 QKC |
| 575 |  Coin98 C98 | US$0,04927 | -5,76% | -12,53% | US$49.272.193 | US$18.635.670 | 999.999.721 C98 |
| 576 |  Tensor TNSR | US$0,1172 | -5,18% | -9,84% | US$48.939.129 | US$10.309.373 | 417.498.198 TNSR |
| 577 |  Concordium CCD | US$0,004184 | 1,56% | -8,16% | US$48.694.299 | US$527.469 | 11.637.909.477 CCD |
| 578 |  Towns TOWNS | US$0,02308 | -3,99% | -14,44% | US$48.678.368 | US$44.017.925 | 2.109.362.819 TOWNS |
| 579 |  DEAPcoin DEP | US$0,001610 | 0,60% | -0,20% | US$48.129.799 | US$3.854.263 | 29.892.900.001 DEP |
| 580 |  Global Commercial Business GCB | US$0,04000 | -3,40% | -5,81% | US$48.069.465 | US$13.469,05 | 1.201.844.746 GCB |
| 581 |  Aurora AURORA | US$0,07579 | -5,65% | 3,44% | US$47.967.093 | US$1.354.329 | 632.891.640 AURORA |
| 582 |  Aster USDF USDF | US$0,9988 | 0,02% | 0,05% | US$47.807.944 | - | 47.866.843 USDF |
| 583 |  Seraph SERAPH | US$0,1803 | 0,20% | 5,59% | US$47.795.656 | US$18.441.884 | 265.055.583 SERAPH |
| 584 |  Orderly ORDER | US$0,1637 | -8,83% | 15,62% | US$47.196.112 | US$14.332.370 | 288.296.227 ORDER |
| 585 |  Goldfinch GFI | US$0,5659 | -0,75% | -8,08% | US$46.887.779 | US$365.454 | 82.861.790 GFI |
| 586 |  Keyboard Cat KEYCAT | US$0,004708 | -18,11% | -11,50% | US$47.082.186 | US$3.165.889 | 10.000.000.000 KEYCAT |
| 587 |  EGL1 EGL1 | US$0,04669 | 4,69% | -37,97% | US$46.693.054 | US$56.061.732 | 1.000.000.000 EGL1 |
| 588 |  Velodrome Finance VELO | US$0,05107 | -3,70% | -8,62% | US$46.737.917 | US$5.836.134 | 915.202.511 VELO |
| 589 |  Altura ALU | US$0,04705 | 17,56% | 55,59% | US$46.582.716 | US$11.107.823 | 990.000.000 ALU |
| 590 |  Hashflow HFT | US$0,07785 | -3,85% | -13,30% | US$46.688.319 | US$16.111.938 | 599.757.065 HFT |
| 591 |  Braintrust BTRST | US$0,1920 | -4,71% | -10,79% | US$46.338.197 | US$215.970 | 241.347.782 BTRST |
| 592 |  Impossible Cloud Network ICNT | US$0,2781 | -3,94% | -12,98% | US$46.502.758 | US$4.729.312 | 167.226.162 ICNT |
| 593 |  Graphite Protocol GP | US$1,58 | 24,50% | 41,32% | US$47.248.184 | US$10.282.638 | 29.814.729 GP |
| 594 |  Renzo REZ | US$0,01220 | -4,64% | -15,18% | US$46.472.467 | US$14.296.429 | 3.807.773.535 REZ |
| 595 |  Mamo MAMO | US$0,1209 | -8,95% | -35,90% | US$46.222.196 | US$2.924.766 | 382.208.763 MAMO |
| 596 |  Sleepless AI AI | US$0,1201 | -7,75% | -6,82% | US$45.951.443 | US$19.164.011 | 382.562.498 AI |
| 597 |  sUSD SUSD | US$0,9815 | -0,21% | -1,25% | US$45.946.449 | US$86.679,83 | 46.811.088 SUSD |
| 598 |  Gods Unchained GODS | US$0,1175 | -7,53% | -10,84% | US$45.547.996 | US$3.917.893 | 387.638.891 GODS |
| 599 |  Klickl Token KLK | US$0,4566 | -6,01% | -7,37% | US$45.657.713 | US$921.374 | 100.000.000 KLK |
| 600 |  GEODNET GEOD | US$0,1420 | -1,29% | -12,01% | US$45.052.511 | US$217.745 | 317.164.484 GEOD |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.